BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 11.052,95 30.10. -297,80 -2,62% - - 11.350,74 0,00
Activision Blizzard A0Q4K4 75,730 30.10. / 22:09 -1,940 -2,49% 75,730 76,000 77,770 11,98 Mio.
Adobe 871981 447,100 30.10. / 22:24 -14,010 -3,04% 446,000 447,390 461,110 3,13 Mio.
Advanced Micro Devices 863186 75,290 30.10. / 22:31 -2,720 -3,49% 75,000 75,050 78,020 51,43 Mio.
Alexion Pharmaceuticals 899527 115,140 30.10. / 22:23 -3,080 -2,61% 114,500 115,240 118,210 1,82 Mio.
Align Technology 590375 426,080 30.10. / 22:15 -10,490 -2,40% 417,600 434,440 436,570 767.482,00
Alphabet A14Y6F 1.616,110 30.10. / 22:31 +59,230 +3,80% 1.614,000 1.618,500 1.556,880 5,00 Mio.
Alphabet A14Y6H 1.621,010 30.10. / 22:24 +53,840 +3,44% 1.619,990 1.620,480 1.567,240 4,33 Mio.
Amazon.com 906866 3.036,150 30.10. / 22:31 -174,890 -5,45% 3.036,000 3.040,000 3.211,010 8,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 216,940 30.10. / 22:09 -0,930 -0,43% 214,000 218,850 217,820 3,26 Mio.
Analog Devices 862485 118,530 30.10. / 22:23 +0,050 +0,04% 116,250 124,000 118,480 3,10 Mio.  
ANSYS 901492 304,370 30.10. / 22:23 -6,140 -1,98% 245,190 403,000 310,850 422.617,00
Apple 865985 108,860 30.10. / 22:31 -6,420 -5,57% 108,510 108,520 115,320 190,57 Mio.
Applied Materials 865177 59,230 30.10. / 22:20 -0,270 -0,45% 58,690 59,310 59,500 7,34 Mio.
ASML Holding NV A1J85V 361,210 30.10. / 21:58 -9,230 -2,49% 357,410 362,180 370,860 821.101,00
Autodesk 869964 235,540 30.10. / 22:15 -7,310 -3,01% 235,540 237,000 242,840 1,51 Mio.
Automatic Data Processing 850347 157,960 30.10. / 22:14 -0,090 -0,06% 158,030 158,400 158,190 2,89 Mio.  
Baidu A0F5DE 133,050 30.10. / 22:30 +1,100 +0,83% 133,800 134,480 131,960 5,50 Mio.
Biogen 789617 252,070 30.10. / 22:29 +6,590 +2,68% 252,560 254,000 245,480 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
BioMarin Pharmaceutical 924801 74,430 30.10. / 22:23 +0,030 +0,04% 71,780 75,800 74,420 1,51 Mio.  
Booking Holdings A2JEXP 1.622,500 30.10. / 22:14 -5,500 -0,34% 1.592,000 1.650,000 1.630,260 411.558,00
Broadcom A2JG9Z 349,630 30.10. / 22:27 -5,310 -1,50% 349,630 350,490 355,010 1,85 Mio.
Cadence Design Systems 873567 109,370 30.10. / 22:23 -0,730 -0,66% 106,000 110,460 110,210 2,32 Mio.
CDW Corp A1W0KL 122,600 30.10. / 22:24 +1,990 +1,65% 123,000 145,000 120,950 1,15 Mio.
Cerner Corp 892807 70,090 30.10. / 22:23 -0,390 -0,55% 66,960 74,130 70,480 1,47 Mio.
Charter Communications A2AJX9 603,820 30.10. / 21:25 +27,820 +4,83% 604,010 623,000 576,000 2,46 Mio.
Check Point Software Technolog 901638 113,560 30.10. / 22:23 -2,220 -1,92% 112,750 114,100 115,850 1,11 Mio.
Cintas Corp 880205 314,550 30.10. / 22:29 -5,400 -1,69% 260,000 327,060 319,920 577.099,00
Cisco Systems 878841 35,900 30.10. / 22:29 +0,225 +0,63% 35,920 36,100 35,690 29,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Citrix Systems 898407 113,270 30.10. / 22:25 -0,640 -0,56% 110,860 114,970 113,920 1,76 Mio.
Cognizant Technology Solutions 915272 71,420 30.10. / 22:14 +0,500 +0,70% 70,010 72,490 71,020 4,30 Mio.
Comcast Corp 157484 42,240 30.10. / 22:24 -0,800 -1,86% 42,010 42,400 43,060 22,00 Mio.
Copart 893807 110,360 30.10. / 22:23 -0,870 -0,78% 103,080 118,420 111,280 1,50 Mio.
Costco Wholesale Corp 888351 357,620 30.10. / 22:27 -7,030 -1,93% 357,840 358,950 364,860 2,72 Mio.
CSX Corp 865857 78,940 30.10. / 22:26 +1,090 +1,40% 79,000 79,740 77,890 5,88 Mio.
DexCom A0D9T1 319,580 30.10. / 22:30 -15,820 -4,72% 319,200 325,000 335,290 2,22 Mio.
DocuSign A2JHLZ 202,250 30.10. / 22:31 -11,400 -5,34% 200,750 202,210 213,650 3,99 Mio.
Dollar Tree A0NFQC 90,320 30.10. / 22:23 -1,510 -1,64% 90,350 90,910 91,910 1,43 Mio.
eBay 916529 47,630 30.10. / 22:21 -1,650 -3,35% 47,410 47,700 49,280 12,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 119,830 30.10. / 22:15 -4,070 -3,28% 119,300 120,490 123,900 3,31 Mio.
Exelon Corp 852011 39,890 30.10. / 22:22 -0,240 -0,60% 39,900 40,200 40,160 7,07 Mio.
Expedia Group A1JRLJ 94,150 30.10. / 22:26 -1,070 -1,12% 93,500 94,900 95,220 2,12 Mio.
Facebook A1JWVX 263,110 30.10. / 22:30 -17,250 -6,14% 261,720 262,000 280,830 47,30 Mio.
Fastenal Company 887891 43,230 30.10. / 22:23 +0,130 +0,30% 42,250 43,700 43,120 3,02 Mio.
Fiserv 881793 95,470 30.10. / 22:14 -0,270 -0,28% 93,260 98,920 95,770 6,68 Mio.
Fox Corp A2PF3K 26,520 30.10. / 22:15 +0,940 +3,68% 26,300 26,500 25,570 5,64 Mio.
Fox Corp A2PF3T 26,140 30.10. / 22:02 +0,760 +2,99% 25,780 26,960 25,390 2,21 Mio.
Gilead Sciences 885823 58,150 30.10. / 22:30 -0,320 -0,55% 58,000 58,090 58,530 11,87 Mio.
IDEXX Laboratories 888210 424,820 30.10. / 22:27 -16,980 -3,84% 422,000 429,000 441,800 611.155,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 292,700 30.10. / 22:30 -22,210 -7,05% 288,500 294,000 314,900 2,73 Mio.
Incyte Corp 896133 86,640 30.10. / 22:23 -0,200 -0,23% 78,980 94,000 87,020 1,11 Mio.
Intel Corp 855681 44,280 30.10. / 22:30 +0,181 +0,41% 44,270 44,310 44,110 46,79 Mio.
Intuit 886053 314,680 30.10. / 22:15 -10,900 -3,35% 308,010 315,310 325,610 1,68 Mio.
Intuitive Surgical 888024 667,080 30.10. / 22:15 -18,410 -2,68% 650,000 687,000 686,280 996.716,00
JD.com A112ST 81,520 30.10. / 22:26 -1,470 -1,77% 81,180 81,900 83,040 9,18 Mio.
Keurig Dr Pepper A2JQPZ 27,865 21.09. / 22:17 -0,185 -0,66% 27,170 27,960 27,865 6,53 Mio.
KLA Corp 865884 197,180 30.10. / 22:30 -4,780 -2,37% 190,130 201,560 201,950 1,05 Mio.
Kraft Heinz Company (The) A14TU4 30,590 30.10. / 22:29 +0,550 +1,83% 30,650 30,700 30,040 10,48 Mio.
Lam Research Corp 869686 342,080 30.10. / 22:25 -11,060 -3,13% 342,250 343,000 353,260 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Liberty Global plc A1W0FN 18,660 30.10. / 22:22 +0,040 +0,21% 18,000 23,500 18,630 2,35 Mio.
Liberty Global plc A1W0FL 18,980 30.10. / 22:22 -0,030 -0,16% 0,010 21,800 19,010 1,19 Mio.
lululemon athletica A0MXBY 319,290 30.10. / 22:23 -10,750 -3,26% 318,000 319,650 330,150 1,40 Mio.
Marriott International 913070 92,880 30.10. / 22:21 -0,450 -0,48% 92,800 93,250 93,330 2,73 Mio.
Maxim Integrated Products 876158 69,650 30.10. / 22:23 -0,470 -0,67% 65,500 73,500 70,190 2,25 Mio.
MercadoLibre A0MYNP 1.214,050 30.10. / 22:29 -85,960 -6,61% 1.207,000 1.250,000 1.300,980 620.500,00
Microchip Technology 886105 105,080 30.10. / 22:23 -1,130 -1,06% 102,900 107,530 106,350 1,66 Mio.
Micron Technology 869020 50,340 30.10. / 22:29 -0,100 -0,20% 50,350 50,480 50,480 15,96 Mio.
Microsoft Corp 870747 202,470 30.10. / 22:31 -2,250 -1,10% 202,300 202,530 204,720 36,98 Mio.
Moderna A2N9D9 67,470 30.10. / 22:29 -3,810 -5,35% 67,400 67,500 71,280 7,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 53,120 30.10. / 22:23 +0,010 +0,02% 52,410 53,280 53,190 6,57 Mio.  
Monster Beverage Corp A14U5Z 76,570 30.10. / 22:25 -0,910 -1,17% 73,510 77,410 77,540 3,26 Mio.
NetEase 501822 86,790 30.10. / 22:14 -1,360 -1,54% 86,790 87,790 88,210 2,00 Mio.
Netflix 552484 475,740 30.10. / 22:29 -28,430 -5,64% 475,510 476,130 504,210 7,81 Mio.
NVIDIA Corp 918422 501,360 30.10. / 22:31 -18,580 -3,57% 500,800 501,000 520,960 10,43 Mio.
NXP Semiconductors NV A1C5WJ 135,120 30.10. / 22:20 -1,050 -0,77% 135,190 138,120 136,170 2,29 Mio.
O'Reilly Automotive A1H5JY 436,600 30.10. / 22:14 +0,670 +0,15% 410,600 450,000 436,330 710.730,00
PACCAR 861114 85,380 30.10. / 22:23 -0,230 -0,27% 85,380 85,470 85,670 1,36 Mio.
Paychex 868284 82,250 30.10. / 22:23 -0,140 -0,17% 80,800 83,800 82,450 1,86 Mio.
PayPal Holdings A14R7U 186,130 30.10. / 22:30 -8,830 -4,53% 185,500 186,500 195,040 12,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 133,290 30.10. / 22:05 -0,530 -0,40% 133,400 133,990 133,990 4,30 Mio.
Pinduoduo A2JRK6 89,980 30.10. / 22:24 -4,130 -4,39% 90,100 90,400 94,120 4,87 Mio.
QUALCOMM 883121 123,360 30.10. / 22:30 -3,060 -2,42% 123,560 123,750 126,440 7,81 Mio.
Regeneron Pharmaceuticals 881535 543,560 30.10. / 22:20 -11,740 -2,11% 543,560 545,010 555,790 1,17 Mio.
Ross Stores 870053 85,170 30.10. / 22:23 -1,830 -2,10% 85,180 86,640 86,990 2,63 Mio.
Seagen A2QFAQ 166,800 30.10. / 22:20 -25,455 -13,23% 165,000 167,860 192,340 3,01 Mio.
Sirius XM Holdings A1W8XE 5,730 30.10. / 22:30 -0,100 -1,72% 5,710 5,760 5,830 22,30 Mio.
Skyworks Solutions 857760 141,290 30.10. / 22:18 -3,890 -2,68% 141,000 141,800 145,160 1,80 Mio.
Splunk A1JV4H 198,040 30.10. / 22:24 -7,830 -3,80% 197,250 198,040 205,870 1,37 Mio.
Starbucks Corp 884437 86,960 30.10. / 22:19 -1,350 -1,53% 87,000 87,250 88,300 11,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 213,860 30.10. / 22:21 -5,580 -2,54% 205,000 227,000 219,460 777.410,00
T-Mobile US A1T7LU 109,570 30.10. / 22:26 +0,080 +0,07% 109,000 110,590 109,510 4,04 Mio.  
Take-Two Interactive Software 914508 154,920 30.10. / 22:21 -7,840 -4,82% 155,010 155,400 162,770 1,68 Mio.
Tesla A1CX3T 388,040 30.10. / 22:31 -22,790 -5,55% 386,700 387,000 410,830 42,59 Mio.
Texas Instruments 852654 144,590 30.10. / 22:23 -1,570 -1,07% 142,550 144,800 146,190 5,43 Mio.
Trip.com Group Limited A2PUXF 28,760 30.10. / 22:22 -0,710 -2,41% 28,750 29,000 29,470 3,72 Mio.
Ulta Beauty A0M240 206,770 30.10. / 22:09 +1,220 +0,59% 207,010 207,990 205,620 905.207,00
VeriSign 911090 190,700 30.10. / 22:23 -0,890 -0,46% 180,000 212,490 191,590 565.020,00
Verisk Analytics A0YA2M 177,970 30.10. / 22:23 -1,180 -0,66% 170,130 180,870 179,220 886.295,00
Vertex Pharmaceuticals 882807 208,360 30.10. / 22:17 +1,350 +0,65% 206,000 209,890 207,010 2,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 34,040 30.10. / 21:54 +0,520 +1,55% 34,050 34,100 33,520 10,51 Mio.
Workday A1J39P 210,120 30.10. / 22:27 -7,490 -3,44% 207,000 210,390 217,630 1,92 Mio.
Xcel Energy 855009 70,030 30.10. / 22:22 -0,710 -1,00% 70,040 71,990 70,740 2,39 Mio.
Xilinx 880135 118,690 30.10. / 22:14 -4,160 -3,38% 118,000 119,080 122,900 6,83 Mio.
Zoom Video Communications A2PGJ2 460,910 30.10. / 22:30 -28,780 -5,88% 460,400 460,900 489,680 8,72 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH