BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 12.803,93 15.01. -94,76 -0,73% - - 12.803,93 0,00
Activision Blizzard A0Q4K4 90,690 15.01. / 23:26 +0,700 +0,78% 90,500 90,690 90,690 8,46 Mio.
Adobe 871981 458,080 15.01. / 23:31 -5,190 -1,12% 457,100 458,500 458,080 3,20 Mio.
Advanced Micro Devices 863186 88,210 15.01. / 23:31 -2,580 -2,84% 87,930 87,950 88,210 49,34 Mio.
Alexion Pharmaceuticals 899527 156,700 15.01. / 23:00 +0,050 +0,03% 155,800 157,600 156,700 2,11 Mio.  
Align Technology 590375 567,230 15.01. / 23:28 +12,590 +2,27% 564,960 789,000 567,230 551.686,00
Alphabet A14Y6F 1.727,620 15.01. / 23:31 -3,300 -0,19% 1.720,020 1.730,000 1.727,620 1,57 Mio.
Alphabet A14Y6H 1.736,190 15.01. / 23:29 -3,990 -0,23% 1.731,010 1.736,190 1.736,190 1,34 Mio.
Amazon.com 906866 3.104,250 15.01. / 23:30 -23,220 -0,74% 3.099,500 3.100,000 3.104,250 4,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 80,470 15.01. / 23:15 +1,640 +2,08% 80,210 80,460 80,470 4,26 Mio.
Amgen 867900 245,490 15.01. / 23:22 +3,830 +1,58% 241,010 245,500 245,490 2,86 Mio.
Analog Devices 862485 157,750 15.01. / 23:26 -1,710 -1,07% 148,060 161,860 157,750 2,34 Mio.
ANSYS 901492 364,280 15.01. / 23:14 -4,770 -1,29% 300,000 376,870 364,280 498.106,00
Apple 865985 127,140 15.01. / 23:31 -1,770 -1,37% 126,820 126,900 127,140 111,60 Mio.
Applied Materials 865177 103,140 15.01. / 23:31 -2,660 -2,51% 103,020 103,060 103,140 8,98 Mio.
ASML Holding NV A1J85V 527,500 15.01. / 23:14 -17,150 -3,15% 525,000 533,000 527,500 869.257,00
Atlassian Corp A2ABYA 222,930 15.01. / 22:54 -0,040 -0,02% 220,250 222,900 222,930 1,57 Mio.  
Autodesk 869964 308,510 15.01. / 23:20 -2,600 -0,84% 308,000 308,600 308,510 1,25 Mio.
Automatic Data Processing 850347 161,120 15.01. / 23:26 -0,790 -0,49% 156,010 166,070 161,120 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baidu A0F5DE 238,870 15.01. / 23:29 -10,130 -4,07% 238,340 238,500 238,870 8,41 Mio.
Biogen 789617 275,840 15.01. / 23:22 -4,450 -1,59% 277,500 280,000 275,840 1,77 Mio.
Booking Holdings A2JEXP 2.119,230 15.01. / 23:29 -63,360 -2,90% 2.114,010 2.200,000 2.119,230 340.760,00
Broadcom A2JG9Z 445,850 15.01. / 23:26 -6,220 -1,38% 443,010 449,000 445,850 1,82 Mio.
Cadence Design Systems 873567 134,640 15.01. / 23:23 -0,760 -0,56% 131,500 137,720 134,640 1,13 Mio.
CDW Corp A1W0KL 133,660 15.01. / 23:14 -1,140 -0,85% 133,670 136,250 133,660 811.042,00
Cerner Corp 892807 80,210 15.01. / 23:13 -0,120 -0,15% 78,280 80,000 80,210 1,45 Mio.
Charter Communications A2AJX9 628,910 15.01. / 23:00 +5,820 +0,93% 628,910 685,000 628,910 1,15 Mio.
Check Point Software Technolog 901638 127,610 15.01. / 22:39 -1,020 -0,79% 127,610 130,000 127,610 1,19 Mio.
Cintas Corp 880205 326,070 15.01. / 23:14 -1,070 -0,33% 311,010 325,000 326,070 626.866,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,430 15.01. / 23:29 +0,280 +0,62% 45,110 45,330 45,430 30,27 Mio.
Cognizant Technology Solutions 915272 80,240 15.01. / 23:26 +0,190 +0,24% 78,710 80,700 80,240 2,17 Mio.
Comcast Corp 157484 48,690 15.01. / 23:23 -0,890 -1,80% 48,400 48,660 48,690 25,97 Mio.
Copart 893807 115,780 15.01. / 23:00 -1,480 -1,26% 115,250 118,550 115,780 1,38 Mio.
Costco Wholesale Corp 888351 362,160 15.01. / 23:29 -0,190 -0,05% 361,210 362,000 362,160 2,34 Mio.  
CSX Corp 865857 93,420 15.01. / 23:26 -0,070 -0,07% 93,060 93,910 93,420 4,17 Mio.  
DexCom A0D9T1 354,200 15.01. / 23:00 +2,120 +0,60% 348,010 355,800 354,200 752.952,00
DocuSign A2JHLZ 249,280 15.01. / 23:23 -0,970 -0,39% 249,070 249,890 249,280 2,51 Mio.
Dollar Tree A0NFQC 108,340 15.01. / 23:26 -1,630 -1,48% 108,000 108,750 108,340 1,88 Mio.
eBay 916529 55,420 15.01. / 23:26 +0,150 +0,27% 55,150 55,400 55,420 9,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 139,000 15.01. / 23:16 +0,060 +0,04% 138,520 139,100 139,000 2,44 Mio.  
Exelon Corp 852011 43,360 15.01. / 23:26 +0,780 +1,83% 43,010 43,500 43,360 5,06 Mio.
Facebook A1JWVX 251,360 15.01. / 23:29 +5,720 +2,33% 251,100 251,200 251,360 24,94 Mio.
Fastenal Company 887891 50,480 15.01. / 23:14 +0,160 +0,32% 48,600 50,800 50,480 2,65 Mio.
Fiserv 881793 108,200 15.01. / 23:26 +0,220 +0,20% 107,300 108,000 108,200 7,13 Mio.
Fox Corp A2PF3K 31,490 15.01. / 23:15 +0,220 +0,70% 30,000 32,280 31,490 9,72 Mio.
Fox Corp A2PF3T 30,390 15.01. / 23:15 +0,050 +0,16% 29,300 31,670 30,390 3,61 Mio.
Gilead Sciences 885823 63,330 15.01. / 23:29 +0,930 +1,49% 63,300 63,330 63,330 9,36 Mio.
IDEXX Laboratories 888210 489,460 15.01. / 23:27 +0,560 +0,11% 485,000 492,000 489,460 340.894,00  
Illumina 927079 376,350 15.01. / 23:30 +5,310 +1,43% 365,020 378,990 376,350 1,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Incyte Corp 896133 90,560 15.01. / 23:00 -1,480 -1,61% 90,480 92,600 90,560 930.173,00
Intel Corp 855681 57,580 15.01. / 23:31 -1,670 -2,82% 57,440 57,550 57,580 50,27 Mio.
Intuit 886053 371,010 15.01. / 23:19 +5,500 +1,50% 370,000 373,000 371,010 1,60 Mio.
Intuitive Surgical 888024 778,420 15.01. / 22:59 -18,720 -2,35% 769,940 802,200 778,420 772.848,00
JD.com A112ST 87,770 15.01. / 23:26 -1,470 -1,65% 87,310 87,480 87,770 8,86 Mio.
Keurig Dr Pepper A2JQPZ 31,860 15.01. / 23:15 +0,320 +1,01% 31,130 32,840 31,860 8,53 Mio.
KLA Corp 865884 304,130 15.01. / 23:26 +0,250 +0,08% 296,010 307,310 304,130 1,61 Mio.  
Kraft Heinz Company (The) A14TU4 31,990 15.01. / 23:07 -0,090 -0,28% 31,900 32,060 31,990 6,98 Mio.
Lam Research Corp 869686 547,530 15.01. / 23:21 -10,260 -1,84% 540,000 550,000 547,530 1,53 Mio.
lululemon athletica A0MXBY 344,500 15.01. / 23:20 -3,230 -0,93% 342,530 344,500 344,500 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 126,800 15.01. / 23:30 -2,130 -1,65% 126,300 126,320 126,800 1,70 Mio.
Marvell Technology Group Ltd 930131 50,770 15.01. / 23:29 -0,540 -1,05% 50,900 51,200 50,770 7,99 Mio.
Match Group A2P75D 150,850 15.01. / 22:39 +1,800 +1,21% 150,000 152,090 150,850 2,54 Mio.
Maxim Integrated Products 876158 95,140 15.01. / 23:14 -0,990 -1,03% 90,800 95,990 95,140 1,24 Mio.
MercadoLibre A0MYNP 1.851,780 15.01. / 23:29 -0,750 -0,04% 1.835,000 1.854,770 1.851,780 534.968,00  
Microchip Technology 886105 148,560 15.01. / 23:26 -4,720 -3,08% 145,000 154,950 148,560 1,56 Mio.
Micron Technology 869020 80,720 15.01. / 23:29 -0,580 -0,71% 80,400 80,490 80,720 14,32 Mio.
Microsoft Corp 870747 212,650 15.01. / 23:31 -0,370 -0,17% 212,420 212,450 212,650 31,75 Mio.
Moderna A2N9D9 129,650 15.01. / 23:24 -0,070 -0,05% 129,350 129,430 129,650 15,77 Mio.  
Mondelez International A1J4U0 57,220 15.01. / 23:07 -0,090 -0,16% 57,140 57,190 57,220 7,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 91,650 15.01. / 23:28 +0,290 +0,32% 90,010 93,240 91,650 3,07 Mio.
NetEase 501822 105,080 15.01. / 23:27 +0,310 +0,30% 105,030 106,570 105,080 1,31 Mio.
Netflix 552484 497,980 15.01. / 23:30 -2,880 -0,57% 496,470 497,000 497,980 5,90 Mio.
NVIDIA Corp 918422 514,380 15.01. / 23:31 -13,630 -2,58% 514,330 514,600 514,380 6,94 Mio.
NXP Semiconductors NV A1C5WJ 172,220 15.01. / 23:26 -7,780 -4,32% 172,260 174,060 172,220 3,60 Mio.
O'Reilly Automotive A1H5JY 466,690 15.01. / 22:56 -4,810 -1,02% 466,490 490,240 466,690 1,26 Mio.
Okta A2DNKR 252,990 15.01. / 23:26 -6,120 -2,36% 251,500 253,500 252,990 1,18 Mio.
PACCAR 861114 88,160 15.01. / 22:59 -1,100 -1,23% 79,500 91,550 88,160 1,21 Mio.
Paychex 868284 88,370 15.01. / 23:15 +0,300 +0,34% 86,800 89,330 88,370 1,66 Mio.
PayPal Holdings A14R7U 239,790 15.01. / 23:31 -2,270 -0,94% 239,500 240,000 239,790 8,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Peloton Interactive A2PR0M 157,810 15.01. / 23:28 -7,440 -4,50% 157,800 157,950 157,810 5,83 Mio.
PepsiCo 851995 141,390 15.01. / 23:23 -0,370 -0,26% 141,000 141,390 141,390 4,31 Mio.
Pinduoduo A2JRK6 161,200 15.01. / 23:30 -6,060 -3,62% 160,500 161,200 161,200 7,26 Mio.
QUALCOMM 883121 157,090 15.01. / 23:31 -3,760 -2,34% 157,110 157,600 157,090 8,61 Mio.
Regeneron Pharmaceuticals 881535 517,930 15.01. / 23:02 +0,020 +0,00% 514,090 517,900 517,930 796.883,00  
Ross Stores 870053 116,970 15.01. / 23:28 -0,100 -0,09% 111,000 117,400 116,970 1,43 Mio.  
Seagen A2QFAQ 185,750 15.01. / 23:02 +9,890 +5,62% 180,150 186,000 185,750 1,36 Mio.
Sirius XM Holdings A1W8XE 5,800 15.01. / 23:25 -0,030 -0,51% 5,790 5,800 5,800 23,59 Mio.
Skyworks Solutions 857760 152,000 15.01. / 23:14 -5,980 -3,79% 152,210 152,500 152,000 2,31 Mio.
Splunk A1JV4H 169,970 15.01. / 23:25 -0,980 -0,57% 169,260 169,950 169,970 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 102,330 15.01. / 23:15 +0,510 +0,50% 101,650 102,270 102,330 5,52 Mio.
Synopsys 883703 258,920 15.01. / 23:00 +1,010 +0,39% 250,000 300,000 258,920 624.182,00
T-Mobile US A1T7LU 127,280 15.01. / 23:31 +2,590 +2,08% 127,250 127,600 127,280 4,74 Mio.
Tesla A1CX3T 826,160 15.01. / 23:31 -18,840 -2,23% 823,770 824,000 826,160 38,78 Mio.
Texas Instruments 852654 169,190 15.01. / 23:15 -2,520 -1,47% 168,290 170,900 169,190 3,73 Mio.
Trip.com Group Limited A2PUXF 33,130 15.01. / 23:15 +0,130 +0,39% 33,030 33,130 33,130 2,73 Mio.
VeriSign 911090 195,270 15.01. / 23:15 -0,430 -0,22% 190,000 199,500 195,270 536.730,00
Verisk Analytics A0YA2M 190,020 15.01. / 23:15 -3,860 -1,99% 169,000 200,500 190,020 1,17 Mio.
Vertex Pharmaceuticals 882807 225,550 15.01. / 23:25 -0,570 -0,25% 224,900 226,050 225,550 2,24 Mio.
Walgreens Boots Alliance A12HJF 48,920 15.01. / 23:29 -0,400 -0,81% 48,630 48,810 48,920 7,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 222,560 15.01. / 23:22 -4,770 -2,10% 221,750 224,200 222,560 2,25 Mio.
Xcel Energy 855009 64,960 15.01. / 23:26 +1,400 +2,20% 64,780 65,670 64,960 3,81 Mio.
Xilinx 880135 136,600 15.01. / 23:22 -3,400 -2,43% 136,100 137,100 136,600 2,28 Mio.
Zoom Video Communications A2PGJ2 384,530 15.01. / 23:31 +1,290 +0,34% 384,000 384,740 384,530 12,80 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH