BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,30 26.04. +287,79 +1,65% - - 17.430,50 0,00
Adobe 871981 477,560 26.04. / 23:25 +4,120 +0,87% 477,000 478,290 473,440 2,46 Mio.
Advanced Micro Devices 863186 157,400 26.04. / 23:31 +3,640 +2,37% 157,250 157,300 153,760 42,43 Mio.
Airbnb A2QG35 164,230 26.04. / 23:26 +1,220 +0,75% 164,230 164,460 163,010 2,82 Mio.
Alphabet A14Y6F 171,950 26.04. / 23:31 +15,950 +10,22% 171,550 171,650 156,000 64,55 Mio.
Alphabet A14Y6H 173,690 26.04. / 23:30 +15,740 +9,97% 173,300 173,350 157,950 56,47 Mio.
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 179,660 179,700 173,670 43,85 Mio.
American Electric Power Compan 850222 85,260 26.04. / 22:51 -1,600 -1,84% 84,200 85,360 86,860 2,98 Mio.
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 268,900 271,390 269,380 2,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 201,970 26.04. / 22:17 +4,030 +2,04% 200,250 201,970 197,940 3,14 Mio.
ANSYS 901492 334,015 26.04. / 22:02 +6,975 +2,13% 333,440 334,060 327,040 251.767,00
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 169,420 169,490 169,890 44,72 Mio.
Applied Materials 865177 203,380 26.04. / 23:28 +5,880 +2,98% 203,390 203,950 197,500 3,93 Mio.
ASML Holding NV A1J85V 918,970 26.04. / 23:18 +16,460 +1,82% 917,000 919,850 902,510 864.155,00
AstraZeneca PLC 886715 75,170 26.04. / 23:29 +0,140 +0,19% 74,810 75,550 75,030 6,69 Mio.
Atlassian Corp A3DUN5 179,450 26.04. / 23:09 -18,960 -9,56% 179,300 180,000 198,410 5,87 Mio.
Autodesk 869964 217,930 26.04. / 23:28 +1,530 +0,71% 217,890 220,000 216,400 1,28 Mio.
Automatic Data Processing 850347 243,070 26.04. / 23:21 -3,270 -1,33% 243,060 243,940 246,340 1,56 Mio.
Baker Hughes Company A2DUAY 32,840 26.04. / 22:37 -0,460 -1,38% 32,710 32,840 33,300 8,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 208,900 26.04. / 22:48 +6,440 +3,18% 205,980 209,650 202,460 1,89 Mio.
Booking Holdings A2JEXP 3.521,080 26.04. / 23:23 +18,600 +0,53% 3.480,000 3.573,910 3.502,480 146.024,00
Broadcom A2JG9Z 1.344,070 26.04. / 23:25 +49,650 +3,84% 1.342,210 1.343,400 1.294,420 2,41 Mio.
Cadence Design Systems 873567 282,410 26.04. / 23:30 +5,330 +1,92% 280,180 285,450 277,080 2,14 Mio.
CDW Corp A1W0KL 242,260 26.04. / 23:21 -1,160 -0,48% 241,550 252,520 243,420 424.550,00
Charter Communications A2AJX9 254,610 26.04. / 23:02 -4,490 -1,73% 253,880 254,610 259,100 2,60 Mio.
Cintas Corp 880205 666,230 26.04. / 23:21 +0,980 +0,15% 665,170 668,050 665,250 274.159,00
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,840 47,880 48,100 14,66 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,500 26.04. / 23:21 +0,560 +0,79% 71,100 71,980 70,940 1,06 Mio.
Cognizant Technology Solutions 915272 66,940 26.04. / 22:37 +0,180 +0,27% 66,700 67,980 66,760 2,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,570 26.04. / 23:29 +0,700 +1,85% 38,500 38,580 37,870 29,78 Mio.
Constellation Energy Corp A3DCXB 188,370 26.04. / 23:27 +0,360 +0,19% 187,770 189,180 188,010 1,83 Mio.
Copart 893807 55,730 26.04. / 23:21 +0,510 +0,92% 55,510 56,000 55,220 2,55 Mio.
CoStar Group 922134 92,650 26.04. / 22:35 +2,310 +2,56% 92,610 93,230 90,340 2,23 Mio.
Costco Wholesale Corp 888351 729,180 26.04. / 23:28 +7,320 +1,01% 728,260 729,500 721,860 1,52 Mio.
CrowdStrike Holdings A2PK2R 304,070 26.04. / 23:25 +6,050 +2,03% 304,190 304,750 298,020 2,00 Mio.
CSX Corp 865857 33,990 26.04. / 23:22 -0,040 -0,12% 33,760 34,210 34,030 10,66 Mio.  
Datadog A2PSFR 131,450 26.04. / 23:28 +6,200 +4,95% 129,750 131,390 125,250 5,12 Mio.
DexCom A0D9T1 124,340 26.04. / 23:29 -13,670 -9,91% 124,410 124,950 138,010 8,58 Mio.
Diamondback Energy A1J6Y4 207,760 26.04. / 22:39 +0,660 +0,32% 207,030 209,000 207,100 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,740 26.04. / 23:05 +0,050 +0,04% 121,740 122,000 121,690 1,35 Mio.  
DoorDash A2QHEA 132,110 26.04. / 23:30 +4,000 +3,12% 132,110 133,500 128,110 3,85 Mio.
Electronic Arts 878372 127,900 26.04. / 23:21 +0,590 +0,46% 127,900 128,520 127,310 1,22 Mio.
Exelon Corp 852011 37,320 26.04. / 22:04 -0,340 -0,90% 37,100 37,440 37,660 5,44 Mio.
Fastenal Company 887891 68,170 26.04. / 23:21 +0,030 +0,04% 67,960 68,620 68,140 2,80 Mio.  
Fortinet A0YEFE 64,180 26.04. / 23:14 +0,150 +0,23% 64,000 64,250 64,030 4,14 Mio.
GE HealthCare Technologies A3D3G6 86,240 26.04. / 23:29 +0,290 +0,34% 86,250 86,750 85,950 1,79 Mio.
Gilead Sciences 885823 65,420 26.04. / 23:29 +0,150 +0,23% 65,410 65,500 65,270 12,38 Mio.
GlobalFoundries A3C6AF 48,390 26.04. / 23:22 +0,600 +1,26% 47,300 48,880 47,790 865.265,00
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 193,160 193,990 193,020 3,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 499,300 26.04. / 23:07 +10,060 +2,06% 476,000 515,880 489,240 529.831,00
Illumina 927079 122,280 26.04. / 22:51 +1,230 +1,02% 122,270 125,400 121,050 829.310,00
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,790 31,800 35,110 119,53 Mio.
Intuit 886053 636,550 26.04. / 23:12 +10,160 +1,62% 637,000 646,030 626,390 1,19 Mio.
Intuitive Surgical 888024 375,330 26.04. / 23:22 +2,210 +0,59% 370,010 375,420 373,120 927.678,00
Keurig Dr Pepper A2JQPZ 33,720 26.04. / 22:15 -0,120 -0,35% 33,720 33,930 33,840 9,68 Mio.
KLA Corp 865884 706,260 26.04. / 23:22 +33,310 +4,95% 700,600 710,650 672,950 1,19 Mio.
Kraft Heinz Company (The) A14TU4 38,160 26.04. / 23:21 -0,210 -0,55% 38,000 38,440 38,370 5,34 Mio.
Lam Research Corp 869686 925,370 26.04. / 23:31 +23,900 +2,65% 921,570 928,000 901,470 1,40 Mio.
lululemon athletica A0MXBY 364,700 26.04. / 23:29 +4,700 +1,31% 361,960 365,000 360,000 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 240,840 26.04. / 23:02 -1,100 -0,45% 238,000 243,800 241,940 1,07 Mio.
Marvell Technology A3CNLD 69,620 26.04. / 23:29 +2,140 +3,17% 69,400 69,530 67,480 11,53 Mio.
MercadoLibre A0MYNP 1.406,000 26.04. / 23:11 +42,170 +3,09% 1.401,020 1.408,990 1.363,830 443.252,00
Meta Platforms A1JWVX 443,290 26.04. / 23:31 +1,910 +0,43% 442,110 442,270 441,380 32,65 Mio.
Microchip Technology 886105 93,600 26.04. / 23:18 +1,390 +1,51% 92,760 93,450 92,210 5,62 Mio.
Micron Technology 869020 114,840 26.04. / 23:29 +3,260 +2,92% 114,600 114,710 111,580 20,61 Mio.
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 406,560 406,630 399,040 29,64 Mio.
Moderna A2N9D9 107,970 26.04. / 23:05 +1,790 +1,69% 107,800 108,140 106,180 2,25 Mio.
Mondelez International A1J4U0 70,610 26.04. / 23:21 -0,190 -0,27% 70,610 71,040 70,800 7,15 Mio.
MongoDB A2DYB1 383,800 26.04. / 23:24 +17,670 +4,83% 383,010 383,800 366,130 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,370 26.04. / 23:24 +0,220 +0,41% 53,400 54,900 53,150 4,20 Mio.
Netflix 552484 561,230 26.04. / 23:26 -3,570 -0,63% 560,550 561,200 564,800 4,33 Mio.
NVIDIA Corp 918422 877,350 26.04. / 23:31 +51,030 +6,18% 877,260 877,460 826,320 54,89 Mio.
NXP Semiconductors NV A1C5WJ 242,700 26.04. / 23:17 +4,620 +1,94% 242,000 243,000 238,080 2,06 Mio.
O'Reilly Automotive A1H5JY 1.043,930 26.04. / 23:21 -10,200 -0,97% 965,000 1.063,500 1.054,130 335.739,00
Old Dominion Freight Line 923655 182,420 26.04. / 23:26 -14,240 -7,24% 182,020 182,950 196,660 3,47 Mio.
ON Semiconductor Corp 930124 68,060 26.04. / 23:29 +1,680 +2,53% 68,050 68,240 66,380 12,84 Mio.
PACCAR 861114 111,960 26.04. / 23:21 -0,660 -0,59% 111,470 112,580 112,620 2,80 Mio.
Palo Alto Networks A1JZ0Q 291,420 26.04. / 23:27 +2,630 +0,91% 291,000 291,400 288,790 2,24 Mio.
Paychex 868284 119,970 26.04. / 23:28 -2,000 -1,64% 119,750 120,610 121,970 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,960 26.04. / 23:30 +1,860 +2,90% 65,910 65,950 64,100 14,19 Mio.
PDD Holdings A2JRK6 129,310 26.04. / 23:28 +3,520 +2,80% 128,400 129,000 125,790 11,54 Mio.
PepsiCo 851995 175,580 26.04. / 23:24 -1,100 -0,62% 175,010 175,390 176,680 4,47 Mio.
QUALCOMM 883121 165,660 26.04. / 22:55 +2,360 +1,45% 165,400 165,510 163,300 7,14 Mio.
Regeneron Pharmaceuticals 881535 883,200 26.04. / 23:27 -7,480 -0,84% 783,000 900,860 890,680 505.652,00
Roper Technologies 883563 526,780 26.04. / 23:25 -13,630 -2,52% 499,250 526,740 540,410 856.078,00
Ross Stores 870053 133,610 26.04. / 23:22 +1,460 +1,10% 133,330 134,070 132,150 1,96 Mio.
Sirius XM Holdings A1W8XE 3,020 26.04. / 23:29 ±0,000 ±0,00% 3,020 3,030 3,020 31,06 Mio.  
Starbucks Corp 884437 88,250 26.04. / 23:30 +0,410 +0,47% 88,230 88,240 87,840 7,18 Mio.
Synopsys 883703 543,660 26.04. / 23:28 +13,550 +2,56% 538,880 545,700 530,110 997.424,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,960 26.04. / 23:06 -0,090 -0,05% 163,840 163,960 164,050 7,97 Mio.  
Take-Two Interactive Software 914508 144,470 26.04. / 23:21 +1,040 +0,73% 144,010 145,120 143,430 853.143,00
Tesla A1CX3T 168,290 26.04. / 23:31 -1,890 -1,11% 168,600 168,710 170,180 109,39 Mio.
Texas Instruments 852654 177,480 26.04. / 23:00 +2,230 +1,27% 177,400 177,800 175,250 5,40 Mio.
Trade Desk (The) A2ARCV 84,730 26.04. / 23:27 +1,390 +1,67% 84,500 84,900 83,340 2,94 Mio.
Verisk Analytics A0YA2M 221,140 26.04. / 23:21 -1,650 -0,74% 220,880 250,000 222,790 815.688,00
Vertex Pharmaceuticals 882807 397,480 26.04. / 23:18 -0,220 -0,06% 393,250 400,000 397,700 682.464,00  
Walgreens Boots Alliance A12HJF 17,700 26.04. / 23:29 +0,100 +0,57% 17,710 17,750 17,600 6,59 Mio.
Warner Bros Discovery A3DJQZ 8,110 26.04. / 23:22 -0,180 -2,17% 8,110 8,120 8,290 19,73 Mio.
Workday A1J39P 251,040 26.04. / 22:22 -3,020 -1,19% 247,000 251,060 254,060 2,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,960 26.04. / 23:21 -1,050 -1,91% 53,910 54,350 55,010 6,45 Mio.
Zscaler A2JF28 177,050 26.04. / 23:19 +2,240 +1,28% 176,500 177,090 174,810 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH