BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DIVDAX KURSINDEX A0C33C 198,39 13:48 -0,13 -0,07% - - 198,52 --
ALLIANZ SE NA O.N. 840400 276,750 13:47 -0,700 -0,25% 276,800 276,850 277,450 351.368,00
BASF SE NA O.N. BASF11 52,890 13:48 -0,360 -0,68% 52,880 52,900 53,250 951.793,00
BAYER AG NA O.N. BAY001 28,455 13:47 +0,035 +0,12% 28,455 28,460 28,420 1,47 Mio.  
BAY.MOTOREN WERKE AG ST 519000 106,700 13:48 +0,540 +0,51% 106,680 106,720 106,160 233.792,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,580 13:47 +0,020 +0,04% 46,560 46,570 46,560 2.610,00  
DEUTSCHE BANK AG NA O.N. 514000 14,636 13:48 +0,024 +0,16% 14,636 14,640 14,612 5,34 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,855 13:48 -0,635 -1,57% 39,850 39,855 40,490 1,08 Mio.
DT.TELEKOM AG NA 555750 22,510 13:47 +0,105 +0,47% 22,510 22,515 22,405 2,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,850 13:47 ±0,000 ±0,00% 12,850 12,855 12,850 1,33 Mio.  
HEIDELBERG MATERIALS O.N. 604700 101,450 13:48 +0,250 +0,25% 101,400 101,450 101,200 179.162,00
MERCEDES-BENZ GRP NA O.N. 710000 73,930 13:48 +0,410 +0,56% 73,930 73,940 73,520 884.352,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,600 13:48 +1,300 +0,29% 451,500 451,700 450,300 102.050,00
PORSCHE AUTOM.HLDG VZO PAH003 48,980 13:48 -0,060 -0,12% 48,970 48,990 49,040 319.693,00  
VOLKSWAGEN AG VZO O.N. 766403 122,020 13:48 +0,260 +0,21% 122,000 122,040 121,760 363.406,00
VONOVIA SE NA O.N. A1ML7J 27,000 13:47 -0,250 -0,92% 26,990 27,010 27,250 691.700,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH