| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIVDAX KURSINDEX |
A0C33C |
198,39 |
13:48 |
-0,13 |
-0,07% |
- |
- |
198,52 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
276,750 |
13:47 |
-0,700 |
-0,25% |
276,800 |
276,850 |
277,450 |
351.368,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,890 |
13:48 |
-0,360 |
-0,68% |
52,880 |
52,900 |
53,250 |
951.793,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
13:47 |
+0,035 |
+0,12% |
28,455 |
28,460 |
28,420 |
1,47 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,700 |
13:48 |
+0,540 |
+0,51% |
106,680 |
106,720 |
106,160 |
233.792,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,580 |
13:47 |
+0,020 |
+0,04% |
46,560 |
46,570 |
46,560 |
2.610,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,636 |
13:48 |
+0,024 |
+0,16% |
14,636 |
14,640 |
14,612 |
5,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,855 |
13:48 |
-0,635 |
-1,57% |
39,850 |
39,855 |
40,490 |
1,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
13:47 |
+0,105 |
+0,47% |
22,510 |
22,515 |
22,405 |
2,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,850 |
13:47 |
±0,000 |
±0,00% |
12,850 |
12,855 |
12,850 |
1,33 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
13:48 |
+0,250 |
+0,25% |
101,400 |
101,450 |
101,200 |
179.162,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,930 |
13:48 |
+0,410 |
+0,56% |
73,930 |
73,940 |
73,520 |
884.352,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
13:48 |
+1,300 |
+0,29% |
451,500 |
451,700 |
450,300 |
102.050,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,980 |
13:48 |
-0,060 |
-0,12% |
48,970 |
48,990 |
49,040 |
319.693,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,020 |
13:48 |
+0,260 |
+0,21% |
122,000 |
122,040 |
121,760 |
363.406,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,000 |
13:47 |
-0,250 |
-0,92% |
26,990 |
27,010 |
27,250 |
691.700,00 |
|