Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
GEX TR. | A0AER1 | 2.388,84 | 28.03. | +25,81 | +1,09% | - | - | 2.388,84 | -- | ||
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.792,12 | 28.03. | +19,36 | +1,09% | - | - | 1.792,12 | -- | ||
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,405 | 28.03. / 19:11 | -0,249 | -5,35% | 0,000 | 0,000 | 4,405 | 120,00 | ||
CREDITSHELF AG INH O.N. | A2LQUA | 2,300 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,300 | 0,00 | ||
DERMAPHARM HLDG INH O.N. | A2GS5D | 32,640 | 28.03. / 17:35 | -1,520 | -4,45% | 0,000 | 0,000 | 32,640 | 41.910,00 | ||
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,560 | 28.03. / 21:50 | -0,100 | -1,77% | 0,000 | 0,000 | 5,560 | 0,00 | ||
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 92,280 | 28.03. / 17:37 | -1,300 | -1,39% | 0,000 | 0,000 | 92,280 | 437.623,00 | ||
ELUMEO SE | A11Q05 | 2,340 | 28.03. / 17:36 | -0,020 | -0,85% | 0,000 | 0,000 | 2,340 | 0,00 | ||
IONOS GROUP SE NA O.N. | A3E00M | 21,300 | 28.03. / 17:35 | +0,550 | +2,65% | 0,000 | 0,000 | 21,300 | 96.410,00 | ||
KNAUS AG INH O.N. | A2YN50 | 44,650 | 28.03. / 21:29 | +4,500 | +11,21% | 0,000 | 0,000 | 44,650 | 1.081,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
KNORR-BREMSE AG INH O.N. | KBX100 | 70,100 | 28.03. / 17:35 | -0,620 | -0,88% | 0,000 | 0,000 | 70,100 | 143.177,00 | ||
MUTARES KGAA NA O.N. | A2NB65 | 35,450 | 28.03. / 13:37 | -0,150 | -0,42% | 0,000 | 0,000 | 35,450 | 682,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 28.03. / 08:01 | +0,850 | +1,09% | 0,000 | 0,000 | 78,850 | 0,00 | ||
SERVICEWARE SE INH O.N. | A2G8X3 | 11,900 | 28.03. / 17:36 | -0,300 | -2,46% | 0,000 | 0,000 | 11,900 | 5.231,00 | ||
STEMMER IMAGING AG INH ON | A2G9MZ | 33,400 | 28.03. / 21:50 | +1,000 | +3,09% | 0,000 | 0,000 | 33,400 | 46,00 | ||
VARTA AG O.N. | A0TGJ5 | 14,805 | 28.03. / 17:35 | +0,475 | +3,31% | 0,000 | 0,000 | 14,805 | 153.856,00 |