- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.341,41 | 17:26 | +25,88 | +1,12% | - | - | 2.315,53 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.756,54 | 17:26 | +19,41 | +1,12% | - | - | 1.737,13 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,824 | 08:27 | +0,280 | +6,16% | 4,884 | 4,898 | 4,544 | 0,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 32,550 | 17:26 | -0,150 | -0,46% | 32,550 | 32,650 | 32,700 | 13.447,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,600 | 09:17 | +0,050 | +0,90% | 5,500 | 5,650 | 5,550 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 91,380 | 17:25 | +1,900 | +2,12% | 91,380 | 91,400 | 89,480 | 259.029,00 | |
|
ELUMEO SE | A11Q05 | 2,240 | 09:31 | +0,040 | +1,82% | 2,180 | 2,260 | 2,200 | 1.000,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 23,150 | 17:23 | -0,200 | -0,86% | 23,100 | 23,200 | 23,350 | 22.634,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 41,450 | 09:03 | ±0,000 | ±0,00% | 41,700 | 41,800 | 41,450 | 150,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,000 | 17:25 | ±0,000 | ±0,00% | 70,950 | 71,050 | 71,000 | 39.738,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 40,850 | 12:09 | +1,550 | +3,94% | 40,850 | 41,250 | 39,300 | 600,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 69,700 | 69,800 | 67,900 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,600 | 17:02 | -0,100 | -0,85% | 11,400 | 11,600 | 11,700 | 1.232,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,800 | 10:05 | +0,400 | +1,16% | 34,200 | 34,500 | 34,400 | 85,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,070 | 17:25 | +0,570 | +6,71% | 9,055 | 9,070 | 8,500 | 237.268,00 | |