BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.430,50 25.04. -96,30 -0,55% - - 17.430,50 0,00
Broadcom A2JG9Z 1.294,420 25.04. / 23:30 +37,600 +2,99% 1.295,000 1.305,600 1.294,420 3.238,00
NVIDIA Corp 918422 826,320 25.04. / 23:31 +29,550 +3,71% 840,580 841,670 826,320 274.729,00
Lam Research Corp 869686 901,470 25.04. / 23:18 +16,580 +1,87% 903,000 912,000 901,470 500,00
KLA Corp 865884 672,950 25.04. / 23:28 +16,410 +2,50% 672,970 689,250 672,950 239,00
ASML Holding NV A1J85V 902,510 25.04. / 23:24 +10,190 +1,14% 916,730 917,610 902,510 8.970,00
Netflix 552484 564,800 25.04. / 23:30 +9,680 +1,74% 561,910 564,000 564,800 8.843,00
Tesla A1CX3T 170,180 25.04. / 23:31 +8,050 +4,97% 172,080 172,140 170,180 565.863,00
AstraZeneca PLC 886715 75,030 25.04. / 23:30 +3,830 +5,38% 75,330 75,380 75,030 37.696,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 238,080 25.04. / 23:14 +3,040 +1,29% 229,010 240,000 238,080 1.195,00
CDW Corp A1W0KL 243,420 25.04. / 23:19 +2,730 +1,13% 213,500 243,420 243,420 167,00
Marvell Technology A3CNLD 67,480 25.04. / 23:31 +2,630 +4,06% 68,030 68,140 67,480 11.811,00
Synopsys 883703 530,110 25.04. / 23:31 +2,590 +0,49% 532,000 549,990 530,110 904,00
Roper Technologies 883563 540,410 25.04. / 23:27 +2,400 +0,45% 445,000 553,000 540,410 249,00
Advanced Micro Devices 863186 153,760 25.04. / 23:31 +2,020 +1,33% 156,500 156,640 153,760 164.078,00
Diamondback Energy A1J6Y4 207,100 25.04. / 22:58 +1,860 +0,91% 200,010 208,000 207,100 121,00
Constellation Energy Corp A3DCXB 188,010 25.04. / 23:31 +1,850 +0,99% 185,000 187,510 188,010 332,00
Old Dominion Freight Line 923655 196,660 25.04. / 23:31 +1,600 +0,82% 195,000 196,660 196,660 66,00
Microchip Technology 886105 92,210 25.04. / 23:30 +1,530 +1,69% 91,630 93,210 92,210 2.435,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,840 25.04. / 23:00 +1,500 +4,64% 33,600 33,750 33,840 2,00
Analog Devices 862485 197,940 25.04. / 23:29 +1,440 +0,73% 196,280 197,940 197,940 510,00
Applied Materials 865177 197,500 25.04. / 23:31 +1,440 +0,73% 198,590 199,250 197,500 3.581,00
Autodesk 869964 216,400 25.04. / 22:57 +1,400 +0,65% 210,100 216,400 216,400 1.139,00
DoorDash A2QHEA 128,110 25.04. / 23:27 +1,350 +1,06% 127,920 129,000 128,110 226,00
Coca-Cola Europacific Partners A2AJ8Q 70,940 25.04. / 23:31 +1,280 +1,84% 70,700 70,940 70,940 1.107,00
Cintas Corp 880205 665,250 25.04. / 23:16 +1,120 +0,17% 621,220 700,000 665,250 63,00
Apple 865985 169,890 25.04. / 23:31 +0,870 +0,51% 169,990 170,040 169,890 94.435,00
ON Semiconductor Corp 930124 66,380 25.04. / 23:25 +0,850 +1,30% 66,210 66,950 66,380 2.920,00
Baker Hughes Company A2DUAY 33,300 25.04. / 22:58 +0,630 +1,93% 32,710 33,080 33,300 1.309,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 35,110 25.04. / 23:31 +0,610 +1,77% 32,230 32,250 35,110 539.536,00
Take-Two Interactive Software 914508 143,430 25.04. / 23:31 +0,600 +0,42% 141,000 143,430 143,430 271,00
Verisk Analytics A0YA2M 222,790 25.04. / 23:31 +0,540 +0,24% 89,120 222,790 222,790 1,00
American Electric Power Compan 850222 86,860 25.04. / 22:57 +0,490 +0,57% 86,250 86,860 86,860 77,00
GlobalFoundries A3C6AF 47,790 25.04. / 23:31 +0,480 +1,01% 47,570 48,500 47,790 709,00
Biogen 789617 202,460 25.04. / 23:19 +0,470 +0,23% 201,300 202,460 202,460 62,00
Texas Instruments 852654 175,250 25.04. / 23:16 +0,440 +0,25% 172,450 175,250 175,250 333,00
Fastenal Company 887891 68,140 25.04. / 22:57 +0,400 +0,59% 66,830 68,140 68,140 1.150,00
CrowdStrike Holdings A2PK2R 298,020 25.04. / 23:31 +0,400 +0,13% 302,000 303,000 298,020 1.470,00
CSX Corp 865857 34,030 25.04. / 23:12 +0,360 +1,07% 33,570 34,030 34,030 2.514,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 55,220 25.04. / 23:31 +0,290 +0,53% 55,000 55,220 55,220 506,00
Airbnb A2QG35 163,010 25.04. / 23:24 +0,170 +0,10% 162,200 162,990 163,010 1.781,00  
DexCom A0D9T1 138,010 25.04. / 23:31 +0,140 +0,10% 130,750 132,900 138,010 1.321,00  
Warner Bros Discovery A3DJQZ 8,290 25.04. / 23:31 -0,090 -1,07% 8,250 8,280 8,290 6.448,00
Exelon Corp 852011 37,660 25.04. / 23:20 -0,110 -0,29% 37,180 37,660 37,660 100,00
T-Mobile US A1T7LU 164,050 25.04. / 23:28 -0,130 -0,08% 162,000 163,750 164,050 579,00  
Sirius XM Holdings A1W8XE 3,020 25.04. / 23:31 -0,140 -4,43% 3,020 3,040 3,020 19.779,00
Micron Technology 869020 111,580 25.04. / 23:30 -0,200 -0,18% 111,570 111,830 111,580 108.285,00
Kraft Heinz Company (The) A14TU4 38,370 25.04. / 23:29 -0,200 -0,52% 38,120 38,280 38,370 537,00
Walgreens Boots Alliance A12HJF 17,600 25.04. / 23:31 -0,210 -1,18% 17,640 17,690 17,600 2.871,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,100 25.04. / 23:29 -0,250 -0,52% 48,000 48,100 48,100 11.518,00
Automatic Data Processing 850347 246,340 25.04. / 22:55 -0,270 -0,11% 245,000 245,780 246,340 301,00  
Xcel Energy 855009 55,010 25.04. / 23:31 -0,320 -0,58% 54,560 55,010 55,010 2,00
QUALCOMM 883121 163,300 25.04. / 23:31 -0,330 -0,20% 163,200 163,740 163,300 5.262,00
Trade Desk (The) A2ARCV 83,340 25.04. / 23:28 -0,450 -0,54% 85,670 85,890 83,340 5.578,00
Ross Stores 870053 132,150 25.04. / 23:31 -0,460 -0,35% 130,000 132,150 132,150 95,00
Mondelez International A1J4U0 70,800 25.04. / 23:31 -0,510 -0,72% 70,400 70,700 70,800 607,00
Paychex 868284 121,970 25.04. / 23:31 -0,550 -0,45% 120,890 121,970 121,970 31,00
Cadence Design Systems 873567 277,080 25.04. / 23:23 -0,580 -0,21% 277,080 278,790 277,080 386,00
Atlassian Corp A3DUN5 198,410 25.04. / 23:30 -0,600 -0,30% 185,110 186,000 198,410 2.073,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,690 25.04. / 23:30 -0,700 -0,57% 120,010 121,690 121,690 1,00
PepsiCo 851995 176,680 25.04. / 23:19 -0,730 -0,41% 175,050 175,650 176,680 667,00
PayPal Holdings A14R7U 64,100 25.04. / 23:29 -0,740 -1,14% 64,510 64,640 64,100 20.959,00
Cognizant Technology Solutions 915272 66,760 25.04. / 23:24 -0,760 -1,13% 66,630 66,760 66,760 739,00
GE HealthCare Technologies A3D3G6 85,950 25.04. / 23:31 -0,770 -0,89% 84,750 85,950 85,950 72,00
Electronic Arts 878372 127,310 25.04. / 23:31 -0,830 -0,65% 126,000 126,900 127,310 701,00
Starbucks Corp 884437 87,840 25.04. / 23:30 -0,910 -1,03% 87,640 88,000 87,840 1.948,00
PACCAR 861114 112,620 25.04. / 22:57 -1,120 -0,98% 110,580 112,620 112,620 13,00
Monster Beverage Corp A14U5Z 53,150 25.04. / 22:57 -1,180 -2,17% 53,000 53,150 53,150 730,00
Fortinet A0YEFE 64,030 25.04. / 23:29 -1,420 -2,17% 64,060 64,590 64,030 1.084,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 327,040 25.04. / 23:19 -1,530 -0,47% 327,040 329,000 327,040 378,00
CoStar Group 922134 90,340 25.04. / 23:09 -1,610 -1,75% 85,660 90,340 90,340 2.649,00
Workday A1J39P 254,060 25.04. / 23:31 -1,680 -0,66% 250,000 255,800 254,060 385,00
PDD Holdings A2JRK6 125,790 25.04. / 23:31 -1,760 -1,38% 128,700 128,840 125,790 115.772,00
Honeywell International 870153 193,020 25.04. / 23:30 -1,770 -0,91% 191,840 192,800 193,020 125,00
Gilead Sciences 885823 65,270 25.04. / 23:31 -1,810 -2,70% 65,150 65,520 65,270 686,00
Illumina 927079 121,050 25.04. / 22:54 -1,820 -1,48% 120,200 121,240 121,050 380,00
Datadog A2PSFR 125,250 25.04. / 23:31 -1,820 -1,43% 131,410 132,720 125,250 4.807,00
Intuitive Surgical 888024 373,120 25.04. / 23:28 -1,890 -0,50% 366,900 373,120 373,120 331,00
Costco Wholesale Corp 888351 721,860 25.04. / 23:26 -2,030 -0,28% 719,000 721,860 721,860 276,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,940 25.04. / 23:19 -2,120 -0,87% 241,800 243,750 241,940 442,00
Comcast Corp 157484 37,870 25.04. / 23:29 -2,340 -5,82% 37,670 37,700 37,870 6.668,00
Zscaler A2JF28 174,810 25.04. / 23:30 -2,650 -1,49% 177,390 178,390 174,810 2.666,00
Moderna A2N9D9 106,180 25.04. / 23:31 -2,670 -2,45% 105,780 106,300 106,180 772,00
Amazon.com 906866 173,670 25.04. / 23:31 -2,920 -1,65% 179,000 179,100 173,670 122.480,00
Vertex Pharmaceuticals 882807 397,700 25.04. / 23:30 -3,060 -0,76% 390,440 397,700 397,700 210,00
Alphabet A14Y6F 156,000 25.04. / 23:31 -3,130 -1,97% 175,070 175,100 156,000 593.628,00
Alphabet A14Y6H 157,950 25.04. / 23:31 -3,150 -1,96% 176,860 176,900 157,950 391.376,00
MongoDB A2DYB1 366,130 25.04. / 23:28 -3,160 -0,86% 379,150 384,000 366,130 6.142,00
Amgen 867900 269,380 25.04. / 23:30 -3,630 -1,33% 266,150 267,490 269,380 326,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 473,440 25.04. / 23:29 -3,680 -0,77% 474,380 475,000 473,440 2.620,00
lululemon athletica A0MXBY 360,000 25.04. / 23:31 -4,590 -1,26% 356,000 362,000 360,000 525,00
IDEXX Laboratories 888210 489,240 25.04. / 23:19 -5,020 -1,02% 476,000 560,000 489,240 33,00
Palo Alto Networks A1JZ0Q 288,790 25.04. / 23:31 -5,030 -1,71% 290,390 291,180 288,790 2.651,00
Charter Communications A2AJX9 259,100 25.04. / 23:31 -5,600 -2,12% 247,500 250,000 259,100 4.554,00
MercadoLibre A0MYNP 1.363,830 25.04. / 23:31 -6,170 -0,45% 1.369,000 1.399,000 1.363,830 130,00
Intuit 886053 626,390 25.04. / 23:30 -9,100 -1,43% 595,440 626,370 626,390 69,00
Microsoft Corp 870747 399,040 25.04. / 23:31 -10,020 -2,45% 416,350 416,680 399,040 186.128,00
Booking Holdings A2JEXP 3.502,480 25.04. / 23:21 -15,040 -0,43% 3.200,000 3.666,590 3.502,480 15,00
Regeneron Pharmaceuticals 881535 890,680 25.04. / 22:55 -15,860 -1,75% 808,000 945,000 890,680 137,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.054,130 25.04. / 23:31 -38,570 -3,53% 1.030,000 1.092,000 1.054,130 1,00
Meta Platforms A1JWVX 441,380 25.04. / 23:31 -52,120 -10,56% 446,790 446,800 441,380 196.517,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH