BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.252,73 17:53 -274,07 -1,56% - - 17.526,80 0,00
Booking Holdings A2JEXP 3.497,100 17:51 -20,420 -0,58% 3.496,720 3.505,050 3.517,520 42.384,00
MercadoLibre A0MYNP 1.357,800 17:51 -12,200 -0,89% 1.355,410 1.359,660 1.370,000 80.843,00
Broadcom A2JG9Z 1.285,160 17:53 +28,340 +2,25% 1.283,910 1.286,460 1.256,820 1,44 Mio.
O'Reilly Automotive A1H5JY 1.041,060 17:52 -51,640 -4,73% 1.040,920 1.044,290 1.092,700 394.193,00
Lam Research Corp 869686 897,437 17:53 +12,547 +1,42% 896,590 898,200 884,890 466.330,00
Regeneron Pharmaceuticals 881535 885,720 17:52 -20,820 -2,30% 884,850 886,150 906,540 221.863,00
ASML Holding NV A1J85V 891,705 17:52 -0,615 -0,07% 890,730 892,320 892,320 552.071,00  
NVIDIA Corp 918422 812,710 17:53 +15,940 +2,00% 812,390 812,810 796,770 21,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 718,500 17:53 -5,390 -0,74% 718,290 718,650 723,890 597.341,00
Cintas Corp 880205 663,497 17:52 -0,632 -0,10% 663,180 663,980 664,130 62.811,00  
KLA Corp 865884 660,955 17:52 +4,415 +0,67% 660,470 661,830 656,540 325.460,00
Intuit 886053 624,850 17:53 -10,640 -1,67% 624,490 625,090 635,490 313.618,00
Netflix 552484 559,160 17:53 +4,040 +0,73% 558,870 559,490 555,120 1,52 Mio.
Roper Technologies 883563 539,790 17:53 +1,780 +0,33% 539,180 539,820 538,010 156.373,00
Synopsys 883703 524,280 17:53 -3,240 -0,61% 523,850 524,540 527,520 346.016,00
IDEXX Laboratories 888210 482,720 17:53 -11,540 -2,33% 481,960 482,720 494,260 105.132,00
Adobe 871981 467,145 17:53 -9,975 -2,09% 466,940 467,370 477,120 846.807,00
Meta Platforms A1JWVX 429,960 17:53 -63,540 -12,88% 429,740 430,000 493,500 52,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 394,040 17:53 -6,720 -1,68% 393,780 394,280 400,760 261.853,00
Microsoft Corp 870747 391,910 17:53 -17,150 -4,19% 391,910 391,960 409,060 17,89 Mio.
Intuitive Surgical 888024 370,265 17:53 -4,745 -1,27% 369,970 370,440 375,010 455.353,00
lululemon athletica A0MXBY 359,425 17:53 -5,165 -1,42% 359,290 359,560 364,590 473.209,00
MongoDB A2DYB1 361,422 17:53 -7,868 -2,13% 361,350 361,950 369,290 511.041,00
ANSYS 901492 324,140 17:51 -4,430 -1,35% 323,580 324,100 328,570 164.438,00
CrowdStrike Holdings A2PK2R 293,155 17:53 -4,465 -1,50% 292,970 293,320 297,620 806.455,00
Palo Alto Networks A1JZ0Q 285,740 17:53 -8,080 -2,75% 285,560 285,850 293,820 1,23 Mio.
Cadence Design Systems 873567 275,050 17:53 -2,610 -0,94% 274,910 275,200 277,660 727.509,00
Amgen 867900 268,135 17:53 -4,875 -1,79% 268,030 268,240 273,010 513.162,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 257,650 17:53 -7,050 -2,66% 257,440 257,860 264,700 797.264,00
Workday A1J39P 253,420 17:53 -2,320 -0,91% 253,340 253,500 255,740 448.159,00
Automatic Data Processing 850347 246,110 17:53 -0,500 -0,20% 246,020 246,150 246,610 377.262,00
Marriott International 913070 241,760 17:53 -2,300 -0,94% 241,640 241,770 244,060 372.590,00
CDW Corp A1W0KL 241,215 17:53 +0,525 +0,22% 240,950 241,220 240,690 152.914,00
NXP Semiconductors NV A1C5WJ 234,405 17:53 -0,635 -0,27% 234,280 234,670 235,040 714.607,00
Verisk Analytics A0YA2M 221,150 17:53 -1,100 -0,49% 221,090 221,270 222,250 252.564,00
Autodesk 869964 215,125 17:53 +0,125 +0,06% 214,990 215,230 215,000 498.569,00  
Diamondback Energy A1J6Y4 205,165 17:53 -0,075 -0,04% 205,110 205,220 205,240 258.251,00  
Biogen 789617 199,470 17:53 -2,520 -1,25% 199,240 199,620 201,990 625.626,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 195,340 17:53 -1,160 -0,59% 195,190 195,350 196,500 914.415,00
Applied Materials 865177 194,560 17:53 -1,500 -0,77% 194,520 194,640 196,060 1,58 Mio.
Old Dominion Freight Line 923655 195,270 17:53 +0,210 +0,11% 195,040 195,470 195,060 942.061,00  
Atlassian Corp A3DUN5 197,005 17:53 -2,005 -1,01% 196,910 197,100 199,010 452.256,00
Honeywell International 870153 191,085 17:53 -3,705 -1,90% 191,060 191,130 194,790 1,77 Mio.
Constellation Energy Corp A3DCXB 188,255 17:53 +2,095 +1,13% 188,130 188,280 186,160 708.824,00
PepsiCo 851995 177,360 17:53 -0,050 -0,03% 177,350 177,400 177,410 3,68 Mio.  
Texas Instruments 852654 172,680 17:53 -2,130 -1,22% 172,670 172,720 174,810 3,49 Mio.
Zscaler A2JF28 173,950 17:52 -3,510 -1,98% 173,860 174,140 177,460 339.134,00
Apple 865985 168,470 17:53 -0,550 -0,33% 168,460 168,470 169,020 19,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 171,510 17:53 -5,080 -2,88% 171,500 171,510 176,590 24,87 Mio.
QUALCOMM 883121 161,760 17:53 -1,870 -1,14% 161,750 161,780 163,630 1,74 Mio.
T-Mobile US A1T7LU 163,244 17:53 -0,935 -0,57% 163,230 163,250 164,180 2,08 Mio.
Airbnb A2QG35 161,040 17:53 -1,800 -1,11% 160,930 161,100 162,840 999.631,00
Tesla A1CX3T 164,190 17:53 +2,060 +1,27% 164,190 164,230 162,130 60,65 Mio.
Alphabet A14Y6H 157,325 17:53 -3,775 -2,34% 157,320 157,330 161,100 13,45 Mio.
Alphabet A14Y6F 155,660 17:53 -3,470 -2,18% 155,660 155,670 159,130 20,72 Mio.
Advanced Micro Devices 863186 152,665 17:53 +0,925 +0,61% 152,640 152,670 151,740 21,02 Mio.
Take-Two Interactive Software 914508 142,500 17:53 -0,330 -0,23% 142,470 142,540 142,830 243.796,00
DexCom A0D9T1 136,300 17:53 -1,570 -1,14% 136,200 136,350 137,870 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,445 17:53 -1,165 -0,88% 131,420 131,460 132,610 838.718,00
Electronic Arts 878372 126,790 17:52 -1,350 -1,05% 126,780 126,830 128,140 355.317,00
DoorDash A2QHEA 126,580 17:53 -0,180 -0,14% 126,510 126,650 126,760 2,57 Mio.
PDD Holdings A2JRK6 124,990 17:53 -2,560 -2,01% 124,960 125,010 127,550 3,06 Mio.
Datadog A2PSFR 123,840 17:53 -3,230 -2,54% 123,750 123,890 127,070 1,03 Mio.
Paychex 868284 122,395 17:52 -0,125 -0,10% 122,380 122,460 122,520 364.570,00  
Dollar Tree A0NFQC 120,970 17:53 -1,420 -1,16% 120,950 121,010 122,390 584.317,00
Illumina 927079 118,660 17:53 -4,210 -3,43% 118,570 118,680 122,870 367.858,00
PACCAR 861114 112,125 17:53 -1,615 -1,42% 112,100 112,150 113,740 1,26 Mio.
Micron Technology 869020 111,000 17:53 -0,780 -0,70% 110,970 110,990 111,780 6,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 104,800 17:53 -4,050 -3,72% 104,670 104,810 108,850 1,34 Mio.
Microchip Technology 886105 89,895 17:53 -0,785 -0,87% 89,860 89,930 90,680 1,38 Mio.
CoStar Group 922134 89,330 17:53 -2,620 -2,85% 89,330 89,370 91,950 704.557,00
Starbucks Corp 884437 87,980 17:53 -0,770 -0,87% 87,980 88,000 88,750 2,94 Mio.
American Electric Power Compan 850222 86,465 17:53 +0,095 +0,11% 86,450 86,490 86,370 877.005,00  
GE HealthCare Technologies A3D3G6 84,785 17:53 -1,935 -2,23% 84,770 84,830 86,720 407.056,00
Trade Desk (The) A2ARCV 82,520 17:53 -1,270 -1,52% 82,480 82,550 83,790 1,85 Mio.
AstraZeneca PLC 886715 75,160 17:53 +3,960 +5,56% 75,150 75,160 71,200 8,21 Mio.
Mondelez International A1J4U0 70,900 17:53 -0,410 -0,57% 70,900 70,910 71,310 5,70 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,830 17:52 +1,170 +1,68% 70,820 70,850 69,660 994.859,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 67,750 17:53 +0,010 +0,01% 67,760 67,770 67,740 867.880,00  
Cognizant Technology Solutions 915272 66,330 17:53 -1,190 -1,76% 66,320 66,340 67,520 952.665,00
ON Semiconductor Corp 930124 65,520 17:53 -0,010 -0,02% 65,500 65,520 65,530 3,60 Mio.  
Marvell Technology A3CNLD 66,050 17:53 +1,200 +1,85% 66,040 66,060 64,850 4,37 Mio.
Gilead Sciences 885823 65,580 17:53 -1,500 -2,24% 65,570 65,580 67,080 3,98 Mio.
PayPal Holdings A14R7U 63,517 17:53 -1,323 -2,04% 63,500 63,520 64,840 5,22 Mio.
Fortinet A0YEFE 63,420 17:53 -2,030 -3,10% 63,410 63,430 65,450 1,72 Mio.
Xcel Energy 855009 55,325 17:53 -0,005 -0,01% 55,320 55,330 55,330 2,63 Mio.  
Copart 893807 54,895 17:53 -0,035 -0,06% 54,880 54,900 54,930 918.679,00  
Monster Beverage Corp A14U5Z 52,400 17:53 -1,930 -3,55% 52,400 52,410 54,330 2,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,920 17:53 -0,430 -0,89% 47,910 47,920 48,350 4,88 Mio.
GlobalFoundries A3C6AF 47,665 17:53 +0,355 +0,75% 47,640 47,690 47,310 408.009,00
Kraft Heinz Company (The) A14TU4 38,385 17:53 -0,185 -0,48% 38,380 38,390 38,570 2,67 Mio.
Exelon Corp 852011 37,665 17:53 -0,105 -0,28% 37,660 37,670 37,770 1,16 Mio.
Comcast Corp 157484 37,527 17:53 -2,683 -6,67% 37,520 37,530 40,210 15,57 Mio.
Intel Corp 855681 34,688 17:53 +0,188 +0,55% 34,680 34,690 34,500 17,98 Mio.
CSX Corp 865857 33,785 17:53 +0,115 +0,34% 33,780 33,790 33,670 4,06 Mio.
Keurig Dr Pepper A2JQPZ 33,725 17:53 +1,385 +4,28% 33,720 33,730 32,340 6,26 Mio.
Baker Hughes Company A2DUAY 32,890 17:53 +0,220 +0,67% 32,890 32,900 32,670 2,71 Mio.
Walgreens Boots Alliance A12HJF 17,712 17:53 -0,098 -0,55% 17,710 17,720 17,810 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,155 17:53 -0,225 -2,68% 8,150 8,160 8,380 7,82 Mio.
Sirius XM Holdings A1W8XE 3,005 17:53 -0,155 -4,91% 3,000 3,010 3,160 13,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH