BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.526,80 24.04. +55,33 +0,32% - - 17.526,80 0,00
Booking Holdings A2JEXP 3.517,520 24.04. / 23:30 -16,470 -0,47% 3.450,000 3.580,110 3.517,520 51,00
MercadoLibre A0MYNP 1.370,000 24.04. / 23:28 -25,000 -1,79% 1.355,000 1.366,900 1.370,000 408,00
Broadcom A2JG9Z 1.256,820 24.04. / 23:29 +7,630 +0,61% 1.261,000 1.266,000 1.256,820 6.421,00
O'Reilly Automotive A1H5JY 1.092,700 24.04. / 23:23 +0,350 +0,03% 1.044,000 1.080,000 1.092,700 101,00  
Lam Research Corp 869686 884,890 24.04. / 23:29 -2,530 -0,29% 874,840 896,500 884,890 4.992,00
Regeneron Pharmaceuticals 881535 906,540 24.04. / 23:22 -0,780 -0,09% 906,550 963,000 906,540 11,00  
ASML Holding NV A1J85V 892,320 24.04. / 23:30 -9,250 -1,03% 891,150 891,850 892,320 9.407,00
NVIDIA Corp 918422 796,770 24.04. / 23:31 -27,460 -3,33% 798,000 798,730 796,770 772.715,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 723,890 24.04. / 23:27 +1,210 +0,17% 725,000 727,000 723,890 1.920,00
KLA Corp 865884 656,540 24.04. / 23:26 +8,330 +1,29% 630,000 672,480 656,540 86.731,00
Cintas Corp 880205 664,130 24.04. / 23:30 -2,200 -0,33% 629,670 700,000 664,130 98,00
Intuit 886053 635,490 24.04. / 23:30 +4,610 +0,73% 634,110 636,050 635,490 1.400,00
Netflix 552484 555,120 24.04. / 23:30 -22,630 -3,92% 552,000 553,000 555,120 15.830,00
Synopsys 883703 527,520 24.04. / 23:25 +0,020 +0,00% 525,000 529,000 527,520 1.511,00  
Roper Technologies 883563 538,010 24.04. / 23:30 -1,610 -0,30% 537,050 554,000 538,010 4.358,00
Meta Platforms A1JWVX 493,500 24.04. / 23:31 -2,600 -0,52% 418,540 418,900 493,500 2,18 Mio.
IDEXX Laboratories 888210 494,260 24.04. / 23:31 +0,580 +0,12% 494,510 560,000 494,260 994,00  
Adobe 871981 477,120 24.04. / 23:29 +4,220 +0,89% 475,000 477,000 477,120 5.228,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 409,060 24.04. / 23:31 +1,490 +0,37% 399,710 399,830 409,060 202.601,00
Vertex Pharmaceuticals 882807 400,760 24.04. / 23:31 -4,150 -1,02% 400,760 408,740 400,760 70,00
Intuitive Surgical 888024 375,010 24.04. / 23:31 -2,070 -0,55% 375,800 385,440 375,010 601,00
MongoDB A2DYB1 369,290 24.04. / 23:21 +2,980 +0,81% 362,050 363,500 369,290 970,00
lululemon athletica A0MXBY 364,590 24.04. / 23:28 -0,090 -0,02% 363,500 365,850 364,590 494,00  
ANSYS 901492 328,570 24.04. / 23:28 +2,600 +0,80% 327,000 336,340 328,570 148,00
CrowdStrike Holdings A2PK2R 297,620 24.04. / 23:29 -2,030 -0,68% 294,350 297,500 297,620 3.087,00
Palo Alto Networks A1JZ0Q 293,820 24.04. / 23:29 +0,330 +0,11% 290,000 292,000 293,820 6.599,00  
Cadence Design Systems 873567 277,660 24.04. / 23:30 -4,100 -1,46% 275,950 278,000 277,660 9.687,00
Amgen 867900 273,010 24.04. / 23:22 -0,530 -0,19% 273,050 276,490 273,010 400,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 264,700 24.04. / 23:31 -1,610 -0,60% 262,120 272,000 264,700 583,00
Workday A1J39P 255,740 24.04. / 23:15 -1,080 -0,42% 254,050 262,260 255,740 1.837,00
Marriott International 913070 244,060 24.04. / 23:31 +4,370 +1,82% 245,510 249,980 244,060 587,00
Automatic Data Processing 850347 246,610 24.04. / 23:31 -0,230 -0,09% 247,300 249,450 246,610 142,00  
CDW Corp A1W0KL 240,690 24.04. / 23:30 +0,220 +0,09% 239,960 385,100 240,690 170,00  
NXP Semiconductors NV A1C5WJ 235,040 24.04. / 23:31 +9,430 +4,18% 235,150 237,500 235,040 990,00
Verisk Analytics A0YA2M 222,250 24.04. / 23:30 ±0,000 ±0,00% 222,300 250,000 222,250 3,00  
Autodesk 869964 215,000 24.04. / 23:31 -2,930 -1,34% 210,260 216,980 215,000 903,00
Old Dominion Freight Line 923655 195,060 24.04. / 23:31 -24,220 -11,05% 196,980 198,260 195,060 281,00
Diamondback Energy A1J6Y4 205,240 24.04. / 23:31 +0,870 +0,43% 205,240 207,820 205,240 24,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 201,990 24.04. / 23:30 +8,810 +4,56% 202,000 203,500 201,990 471,00
Atlassian Corp A3DUN5 199,010 24.04. / 23:20 -0,430 -0,22% 195,200 198,950 199,010 521,00
Analog Devices 862485 196,500 24.04. / 23:27 +6,570 +3,46% 198,030 199,200 196,500 1.619,00
Applied Materials 865177 196,060 24.04. / 23:30 +2,820 +1,46% 196,300 197,130 196,060 7.958,00
Honeywell International 870153 194,790 24.04. / 23:30 -1,370 -0,70% 198,500 198,900 194,790 31.878,00
Constellation Energy Corp A3DCXB 186,160 24.04. / 23:30 -2,090 -1,11% 186,660 187,990 186,160 294,00
Zscaler A2JF28 177,460 24.04. / 23:26 +0,540 +0,31% 176,020 177,000 177,460 1.380,00
Amazon.com 906866 176,590 24.04. / 23:31 -2,950 -1,64% 172,080 172,180 176,590 428.858,00
Texas Instruments 852654 174,810 24.04. / 23:31 +9,340 +5,64% 174,960 175,500 174,810 5.511,00
PepsiCo 851995 177,410 24.04. / 23:31 +6,190 +3,62% 178,230 178,640 177,410 4.854,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 169,020 24.04. / 23:31 +2,120 +1,27% 169,300 169,400 169,020 185.076,00
Tesla A1CX3T 162,130 24.04. / 23:31 +17,450 +12,06% 162,840 162,990 162,130 1,07 Mio.
Airbnb A2QG35 162,840 24.04. / 23:29 +1,890 +1,17% 162,500 163,110 162,840 10.573,00
QUALCOMM 883121 163,630 24.04. / 23:30 +2,280 +1,41% 164,250 164,570 163,630 18.422,00
T-Mobile US A1T7LU 164,180 24.04. / 23:25 +0,930 +0,57% 164,330 165,600 164,180 1.430,00
Alphabet A14Y6H 161,100 24.04. / 23:31 +1,180 +0,74% 155,800 155,960 161,100 173.415,00
Alphabet A14Y6F 159,130 24.04. / 23:31 +0,870 +0,55% 153,990 154,100 159,130 280.057,00
Advanced Micro Devices 863186 151,740 24.04. / 23:31 -0,530 -0,35% 151,300 151,400 151,740 205.200,00
Take-Two Interactive Software 914508 142,830 24.04. / 23:30 +1,110 +0,78% 142,850 144,000 142,830 410,00
DexCom A0D9T1 137,870 24.04. / 23:31 +3,870 +2,89% 138,000 139,250 137,870 1.590,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,610 24.04. / 23:30 -0,480 -0,36% 132,610 142,000 132,610 304,00
DoorDash A2QHEA 126,760 24.04. / 23:31 -2,600 -2,01% 126,250 129,110 126,760 624,00
Datadog A2PSFR 127,070 24.04. / 23:30 +0,630 +0,50% 125,250 125,520 127,070 5.385,00
PDD Holdings A2JRK6 127,550 24.04. / 23:31 -0,470 -0,37% 127,020 127,250 127,550 32.147,00
Electronic Arts 878372 128,140 24.04. / 23:31 +1,000 +0,79% 128,180 129,070 128,140 558,00
Illumina 927079 122,870 24.04. / 23:26 -1,590 -1,28% 123,000 124,100 122,870 333,00
Dollar Tree A0NFQC 122,390 24.04. / 23:19 -0,170 -0,14% 122,390 124,000 122,390 584,00
Paychex 868284 122,520 24.04. / 23:30 +0,900 +0,74% 123,000 125,000 122,520 1.084,00
PACCAR 861114 113,740 24.04. / 23:30 +0,420 +0,37% 114,000 114,530 113,740 3.123,00
Micron Technology 869020 111,780 24.04. / 23:29 -0,680 -0,60% 111,200 111,500 111,780 163.839,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 108,850 24.04. / 23:27 +0,960 +0,89% 109,000 109,240 108,850 3.433,00
CoStar Group 922134 91,950 24.04. / 23:30 +7,330 +8,66% 92,500 92,960 91,950 444,00
Microchip Technology 886105 90,680 24.04. / 23:30 +4,490 +5,21% 91,090 92,000 90,680 1.075,00
Starbucks Corp 884437 88,750 24.04. / 23:29 +0,880 +1,00% 88,890 89,200 88,750 809.487,00
GE HealthCare Technologies A3D3G6 86,720 24.04. / 23:31 +0,480 +0,56% 86,750 88,000 86,720 365,00
American Electric Power Compan 850222 86,370 24.04. / 23:30 +0,810 +0,95% 86,560 87,250 86,370 40,00
Trade Desk (The) A2ARCV 83,790 24.04. / 23:31 +2,720 +3,36% 80,960 81,500 83,790 11.795,00
Mondelez International A1J4U0 71,310 24.04. / 23:31 +0,560 +0,79% 71,360 71,630 71,310 300.080,00
AstraZeneca PLC 886715 71,200 24.04. / 23:31 +0,350 +0,49% 74,950 75,000 71,200 301.436,00
Coca-Cola Europacific Partners A2AJ8Q 69,660 24.04. / 23:31 +0,530 +0,77% 70,290 70,630 69,660 1.753,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 67,740 24.04. / 23:31 +0,230 +0,34% 67,750 70,290 67,740 745,00
Cognizant Technology Solutions 915272 67,520 24.04. / 23:31 -0,250 -0,37% 67,500 68,000 67,520 836,00
ON Semiconductor Corp 930124 65,530 24.04. / 23:27 +3,850 +6,24% 65,850 66,240 65,530 7.854,00
Gilead Sciences 885823 67,080 24.04. / 23:31 +0,050 +0,07% 67,370 67,560 67,080 2.529,00  
Fortinet A0YEFE 65,450 24.04. / 23:31 +0,650 +1,00% 65,010 65,500 65,450 2.176,00
Marvell Technology A3CNLD 64,850 24.04. / 23:29 +0,990 +1,55% 65,100 65,290 64,850 27.162,00
PayPal Holdings A14R7U 64,840 24.04. / 23:31 +0,410 +0,64% 64,390 64,500 64,840 39.553,00
Xcel Energy 855009 55,330 24.04. / 23:31 +0,060 +0,11% 53,740 55,870 55,330 4.027,00  
Copart 893807 54,930 24.04. / 23:30 +0,620 +1,14% 54,990 55,590 54,930 2.159,00
Monster Beverage Corp A14U5Z 54,330 24.04. / 23:31 +0,600 +1,12% 52,500 52,750 54,330 51.675,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,350 24.04. / 23:31 +0,030 +0,06% 48,680 48,780 48,350 21.932,00  
GlobalFoundries A3C6AF 47,310 24.04. / 23:30 +0,960 +2,07% 47,060 47,600 47,310 2.156,00
Comcast Corp 157484 40,210 24.04. / 23:31 -0,150 -0,37% 39,700 39,750 40,210 115.508,00
Kraft Heinz Company (The) A14TU4 38,570 24.04. / 23:30 +0,500 +1,31% 38,620 38,710 38,570 3.707,00
Exelon Corp 852011 37,770 24.04. / 23:31 +0,210 +0,56% 37,800 38,000 37,770 1.409,00
Intel Corp 855681 34,500 24.04. / 23:31 +0,220 +0,64% 34,740 34,770 34,500 248.616,00
CSX Corp 865857 33,670 24.04. / 23:31 -1,050 -3,02% 33,880 34,000 33,670 2.972,00
Baker Hughes Company A2DUAY 32,670 24.04. / 23:26 -0,360 -1,09% 32,690 32,960 32,670 848.073,00
Keurig Dr Pepper A2JQPZ 32,340 24.04. / 23:31 +0,580 +1,83% 33,250 33,500 32,340 4.741,00
Walgreens Boots Alliance A12HJF 17,810 24.04. / 23:29 -0,240 -1,33% 17,860 17,890 17,810 15.619,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,380 24.04. / 23:31 -0,060 -0,71% 8,370 8,430 8,380 21.810,00
Sirius XM Holdings A1W8XE 3,160 24.04. / 23:31 ±0,000 ±0,00% 3,150 3,160 3,160 24.476,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH