BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.713,66 23:16 +6,83 +0,04% - - 17.706,83 0,00
Tesla A1CX3T 157,090 22:00 -4,390 -2,72% 157,280 157,340 161,480 96,73 Mio.
Apple 865985 169,320 22:00 -3,370 -1,95% 169,510 169,550 172,690 72,96 Mio.
Advanced Micro Devices 863186 163,400 22:00 +3,080 +1,92% 163,300 163,310 160,320 55,21 Mio.
NVIDIA Corp 918422 874,150 22:00 +14,140 +1,64% 874,500 874,880 860,010 36,88 Mio.
Warner Bros Discovery A3DJQZ 8,130 22:00 -0,230 -2,75% 8,130 8,140 8,360 33,89 Mio.
Amazon.com 906866 183,320 22:00 -0,300 -0,16% 183,440 183,590 183,620 32,83 Mio.
Intel Corp 855681 36,230 22:00 -0,080 -0,22% 36,280 36,290 36,310 30,57 Mio.
Alphabet A14Y6F 154,400 22:00 -0,460 -0,30% 154,330 154,400 154,860 20,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,090 22:00 -0,340 -0,86% 39,100 39,290 39,430 18,90 Mio.
Micron Technology 869020 121,770 22:00 +0,400 +0,33% 121,850 121,900 121,370 17,41 Mio.
Microsoft Corp 870747 414,570 22:00 +0,930 +0,22% 415,300 415,500 413,640 16,75 Mio.
Alphabet A14Y6H 156,000 22:00 -0,330 -0,21% 155,910 155,970 156,330 15,40 Mio.
Cisco Systems 878841 47,920 22:00 -0,320 -0,66% 47,900 47,970 48,240 13,95 Mio.
Sirius XM Holdings A1W8XE 3,150 22:00 -0,030 -0,94% 3,140 3,150 3,180 13,67 Mio.
CSX Corp 865857 34,810 22:00 -0,330 -0,94% 34,870 35,000 35,140 12,79 Mio.
Keurig Dr Pepper A2JQPZ 30,445 22:00 +0,015 +0,05% 30,200 30,680 30,430 10,32 Mio.  
PayPal Holdings A14R7U 63,430 22:00 -0,080 -0,13% 63,410 63,570 63,510 9,86 Mio.
Meta Platforms A1JWVX 499,755 22:00 -0,475 -0,10% 499,550 499,690 500,230 9,82 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 85,410 22:00 +0,240 +0,28% 85,420 85,470 85,170 8,84 Mio.
Kraft Heinz Company (The) A14TU4 36,600 22:00 +0,290 +0,80% 36,590 36,630 36,310 8,69 Mio.
Marvell Technology A3CNLD 68,250 22:00 +0,370 +0,55% 68,100 68,500 67,880 8,63 Mio.
Walgreens Boots Alliance A12HJF 17,640 22:00 -0,010 -0,06% 17,640 17,660 17,650 8,53 Mio.  
Mondelez International A1J4U0 65,980 22:00 +0,110 +0,17% 66,000 65,990 65,870 8,38 Mio.
QUALCOMM 883121 168,510 22:00 -1,330 -0,78% 168,010 168,800 169,840 6,39 Mio.
Monster Beverage Corp A14U5Z 54,700 22:00 +0,590 +1,09% 55,020 55,250 54,110 6,22 Mio.
Baker Hughes Company A2DUAY 32,080 22:00 -0,370 -1,14% 32,020 32,090 32,450 5,85 Mio.
ON Semiconductor Corp 930124 64,710 22:00 -0,930 -1,42% 64,800 65,100 65,640 5,21 Mio.
PDD Holdings A2JRK6 113,510 22:00 -0,780 -0,68% 113,550 113,640 114,290 5,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,320 22:00 -0,430 -0,63% 67,180 67,410 67,750 4,97 Mio.
Exelon Corp 852011 35,750 22:00 -0,520 -1,43% 35,500 36,330 36,270 4,97 Mio.
AstraZeneca PLC 886715 68,261 22:00 -0,469 -0,68% 68,010 69,500 68,730 4,84 Mio.
Copart 893807 54,380 22:00 -0,370 -0,68% 54,000 55,030 54,750 4,51 Mio.
PepsiCo 851995 167,490 22:00 +0,540 +0,32% 167,550 167,800 166,950 4,50 Mio.
Fastenal Company 887891 68,780 22:00 -0,610 -0,88% 68,000 70,100 69,390 3,98 Mio.
T-Mobile US A1T7LU 159,780 22:00 -0,040 -0,03% 158,950 161,350 159,820 3,81 Mio.  
Applied Materials 865177 209,470 22:00 +3,790 +1,84% 209,040 209,640 205,680 3,73 Mio.
Palo Alto Networks A1JZ0Q 275,100 22:00 +2,950 +1,08% 274,400 275,400 272,150 3,63 Mio.
Netflix 552484 617,050 22:00 +9,900 +1,63% 618,100 618,790 607,150 3,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 85,930 22:00 +0,230 +0,27% 86,000 86,890 85,700 3,45 Mio.
Texas Instruments 852654 167,590 22:00 +1,240 +0,75% 165,630 167,620 166,350 3,39 Mio.
Xcel Energy 855009 52,510 22:00 -0,660 -1,24% 52,090 53,100 53,170 3,33 Mio.
American Electric Power Compan 850222 79,510 22:00 -1,400 -1,73% 79,290 80,950 80,910 3,22 Mio.
DexCom A0D9T1 136,520 22:00 +1,960 +1,46% 136,490 136,500 134,560 3,04 Mio.
Datadog A2PSFR 126,930 22:00 +1,110 +0,88% 126,050 127,650 125,820 3,02 Mio.
Fortinet A0YEFE 64,475 22:00 -0,255 -0,39% 64,450 64,770 64,730 3,01 Mio.
Constellation Energy Corp A3DCXB 186,650 22:00 +1,250 +0,67% 183,000 187,990 185,400 2,98 Mio.
Trade Desk (The) A2ARCV 82,140 22:00 +1,150 +1,42% 81,000 82,150 80,990 2,87 Mio.
Honeywell International 870153 190,690 22:00 -3,350 -1,73% 190,630 191,990 194,040 2,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 156,650 22:00 +1,050 +0,67% 155,590 157,480 155,600 2,73 Mio.
Adobe 871981 476,230 22:00 +6,130 +1,30% 476,030 476,900 470,100 2,66 Mio.
CoStar Group 922134 86,270 22:00 -1,260 -1,44% 85,630 87,410 87,530 2,62 Mio.
Atlassian Corp A3DUN5 194,910 22:00 +3,070 +1,60% 193,020 195,000 191,840 2,38 Mio.
Cognizant Technology Solutions 915272 67,930 22:00 -0,490 -0,72% 67,930 70,000 68,420 2,28 Mio.
Analog Devices 862485 191,230 22:00 +0,940 +0,49% 188,000 199,500 190,290 2,27 Mio.
Moderna A2N9D9 103,800 22:00 -0,060 -0,06% 102,770 104,500 103,860 2,16 Mio.  
lululemon athletica A0MXBY 338,870 22:00 +4,110 +1,23% 339,170 339,980 334,760 2,15 Mio.
Autodesk 869964 228,240 22:00 -1,380 -0,60% 220,240 221,960 229,620 2,11 Mio.
Workday A1J39P 257,560 22:00 -2,070 -0,80% 257,530 258,400 259,630 2,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 265,690 22:00 +0,180 +0,07% 265,190 267,000 265,510 2,02 Mio.  
Paychex 868284 121,130 22:00 -1,320 -1,08% 119,000 122,300 122,450 2,00 Mio.
Dollar Tree A0NFQC 124,030 22:00 -1,330 -1,06% 123,010 124,060 125,360 1,94 Mio.
Electronic Arts 878372 126,570 22:00 -0,480 -0,38% 126,310 128,760 127,050 1,90 Mio.
DoorDash A2QHEA 133,840 22:00 +0,940 +0,71% 132,000 136,000 132,900 1,89 Mio.
Take-Two Interactive Software 914508 145,450 22:00 +0,150 +0,10% 146,000 148,500 145,300 1,87 Mio.  
GE HealthCare Technologies A3D3G6 85,870 22:00 -0,260 -0,30% 85,870 86,570 86,130 1,87 Mio.
Broadcom A2JG9Z 1.328,720 22:00 +18,030 +1,38% 1.325,020 1.335,500 1.310,690 1,85 Mio.
CrowdStrike Holdings A2PK2R 299,160 22:00 -0,340 -0,11% 297,500 299,830 299,500 1,83 Mio.  
Ross Stores 870053 133,830 22:00 +0,180 +0,13% 133,580 139,000 133,650 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 117,530 22:00 -0,490 -0,42% 116,000 120,000 118,020 1,74 Mio.
Illumina 927079 117,650 22:00 -3,510 -2,90% 115,360 120,800 121,160 1,70 Mio.
NXP Semiconductors NV A1C5WJ 230,550 22:00 +0,440 +0,19% 225,000 240,000 230,110 1,65 Mio.
Cadence Design Systems 873567 300,810 22:00 -0,750 -0,25% 299,150 302,480 301,560 1,65 Mio.
Intuitive Surgical 888024 378,390 22:00 +1,030 +0,27% 375,140 383,660 377,360 1,60 Mio.
Zscaler A2JF28 174,320 22:00 -0,530 -0,30% 174,320 174,600 174,850 1,50 Mio.
Old Dominion Freight Line 923655 220,370 22:00 +0,420 +0,19% 219,010 219,230 219,950 1,48 Mio.
Verisk Analytics A0YA2M 222,190 22:00 +0,010 +0,00% 89,010 245,000 222,180 1,46 Mio.  
MongoDB A2DYB1 349,990 22:00 +2,820 +0,81% 348,020 355,000 347,170 1,46 Mio.
Automatic Data Processing 850347 244,160 22:00 +0,080 +0,03% 235,000 246,500 244,080 1,43 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 715,900 22:00 -2,380 -0,33% 715,980 717,800 718,280 1,41 Mio.
Diamondback Energy A1J6Y4 203,950 22:00 -1,400 -0,68% 201,000 206,330 205,350 1,33 Mio.
ASML Holding NV A1J85V 975,300 22:00 +20,480 +2,14% 974,000 976,900 954,820 1,25 Mio.
GlobalFoundries A3C6AF 47,800 22:00 +0,540 +1,14% 47,700 48,600 47,260 1,18 Mio.
Intuit 886053 611,500 22:00 -0,620 -0,10% 599,100 611,690 612,120 1,11 Mio.  
Charter Communications A2AJX9 257,590 22:00 +0,690 +0,27% 257,470 264,500 256,900 1,10 Mio.
Marriott International 913070 245,610 22:00 -2,800 -1,13% 245,050 245,990 248,410 1,09 Mio.
Coca-Cola Europacific Partners A2AJ8Q 66,450 22:00 -0,630 -0,94% 66,450 67,950 67,080 1,09 Mio.
KLA Corp 865884 693,310 22:00 +14,820 +2,18% 694,100 701,350 678,490 918.393,00
Synopsys 883703 540,910 22:00 -3,000 -0,55% 539,110 554,790 543,910 896.635,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 195,270 22:00 -1,530 -0,78% 194,100 199,500 196,800 871.712,00
Vertex Pharmaceuticals 882807 394,090 22:00 -3,270 -0,82% 393,990 407,980 397,360 695.390,00
CDW Corp A1W0KL 239,950 22:00 -1,430 -0,59% 213,710 254,840 241,380 651.696,00
Regeneron Pharmaceuticals 881535 894,140 22:00 -4,420 -0,49% 870,370 940,000 898,560 615.722,00
IDEXX Laboratories 888210 489,570 22:00 -1,720 -0,35% 451,000 493,740 491,290 556.468,00
Lam Research Corp 869686 963,230 22:00 +17,060 +1,80% 964,010 968,580 946,170 542.954,00
O'Reilly Automotive A1H5JY 1.089,510 22:00 +20,240 +1,89% 1.076,000 1.200,000 1.069,270 539.394,00
MercadoLibre A0MYNP 1.397,880 22:00 -18,000 -1,27% 1.386,000 1.404,700 1.415,880 364.422,00
Cintas Corp 880205 666,560 22:00 +1,840 +0,28% 660,000 700,000 664,720 340.292,00
Roper Technologies 883563 526,980 22:00 -1,280 -0,24% 527,000 527,330 528,260 335.915,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 326,810 22:00 -1,350 -0,41% 325,000 336,350 328,160 305.337,00
Booking Holdings A2JEXP 3.466,690 22:00 -18,940 -0,54% 3.450,050 3.609,990 3.485,630 210.907,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH