BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.113,46 09.05. +28,45 +0,16% - - 18.113,46 0,00
Adobe 871981 482,650 09.05. / 23:25 -5,720 -1,17% 484,000 488,210 482,650 389,00
Advanced Micro Devices 863186 152,390 09.05. / 23:30 -1,230 -0,80% 153,690 153,960 152,390 51.520,00
Airbnb A2QG35 147,050 09.05. / 23:30 -10,840 -6,87% 148,250 148,480 147,050 2.609,00
Alphabet A14Y6F 169,960 09.05. / 23:29 +0,580 +0,34% 169,690 169,780 169,960 30.082,00
Alphabet A14Y6H 171,580 09.05. / 23:30 +0,460 +0,27% 171,300 171,370 171,580 16.071,00
Amazon.com 906866 189,500 09.05. / 23:30 +1,500 +0,80% 190,190 190,350 189,500 26.957,00
American Electric Power Compan 850222 90,950 09.05. / 23:28 +0,380 +0,42% 89,520 92,000 90,950 272,00
Amgen 867900 312,860 09.05. / 23:05 +5,510 +1,79% 313,100 314,500 312,860 3,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 204,790 09.05. / 22:32 -0,090 -0,04% 200,570 207,320 204,790 519,00  
ANSYS 901492 327,250 09.05. / 23:07 +0,290 +0,09% 310,000 354,930 327,250 197.013,00  
Apple 865985 184,570 09.05. / 23:30 +1,900 +1,04% 184,950 185,000 184,570 52.142,00
Applied Materials 865177 206,330 09.05. / 22:50 -1,010 -0,49% 207,710 209,110 206,330 1.591,00
ASML Holding NV A1J85V 913,540 09.05. / 23:12 +2,180 +0,24% 926,450 927,120 913,540 2.728,00
AstraZeneca PLC 886715 77,610 09.05. / 23:29 +0,640 +0,83% 77,810 77,890 77,610 4.153,00
Atlassian Corp A3DUN5 179,850 09.05. / 23:02 +1,220 +0,68% 175,010 187,990 179,850 776.834,00
Autodesk 869964 218,630 09.05. / 23:05 +4,720 +2,21% 210,000 220,000 218,630 1,49 Mio.
Automatic Data Processing 850347 245,145 09.05. / 22:13 +2,200 +0,91% 241,500 246,000 245,145 5,00
Baker Hughes Company A2DUAY 32,780 09.05. / 23:27 +0,880 +2,76% 32,790 33,090 32,780 3,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 222,750 09.05. / 22:27 +3,150 +1,43% 221,330 222,970 222,750 754.595,00
Booking Holdings A2JEXP 3.780,030 09.05. / 22:51 +123,610 +3,38% 3.400,000 3.900,000 3.780,030 2,00
Broadcom A2JG9Z 1.305,660 09.05. / 23:30 -19,710 -1,49% 1.310,000 1.325,000 1.305,670 365,00
Cadence Design Systems 873567 285,280 09.05. / 23:18 +2,765 +0,98% 281,080 289,990 285,280 127,00
CDW Corp A1W0KL 222,970 09.05. / 23:28 +2,690 +1,22% 210,250 286,410 222,970 712.963,00
Charter Communications A2AJX9 263,975 09.05. / 23:13 -8,805 -3,23% 260,000 283,690 263,930 150,00
Cintas Corp 880205 696,250 09.05. / 22:02 +5,710 +0,83% 549,990 1.114,000 696,250 286.615,00
Cisco Systems 878841 47,790 09.05. / 23:29 -0,200 -0,42% 47,990 48,050 47,790 3.118,00
Coca-Cola Europacific Partners A2AJ8Q 73,640 09.05. / 23:27 +0,140 +0,19% 73,520 73,920 73,640 126,00
Cognizant Technology Solutions 915272 66,800 09.05. / 23:01 -0,900 -1,33% 65,000 68,400 66,800 2,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,540 09.05. / 23:18 -0,510 -1,31% 38,410 38,720 38,540 1.574,00
Constellation Energy Corp A3DCXB 215,910 09.05. / 23:29 +7,920 +3,81% 219,180 221,000 215,910 1.992,00
Copart 893807 55,275 09.05. / 23:27 +0,115 +0,21% 55,330 55,910 55,260 3,37 Mio.
CoStar Group 922134 91,340 09.05. / 22:12 +1,030 +1,14% 86,830 94,400 91,340 2,00
Costco Wholesale Corp 888351 779,040 09.05. / 23:27 +15,580 +2,04% 780,000 782,000 779,040 799,00
CrowdStrike Holdings A2PK2R 317,940 09.05. / 23:19 +4,220 +1,34% 319,500 320,000 317,940 1.990,00
CSX Corp 865857 34,500 09.05. / 23:27 +0,299 +0,87% 34,450 34,790 34,500 11,38 Mio.
Datadog A2PSFR 115,870 09.05. / 23:30 -1,390 -1,19% 116,820 117,000 115,870 1.337,00
DexCom A0D9T1 128,140 09.05. / 23:00 +0,770 +0,60% 128,610 130,280 128,140 515,00
Diamondback Energy A1J6Y4 203,720 09.05. / 22:24 +0,500 +0,25% 203,760 205,990 203,720 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,150 09.05. / 22:45 +0,580 +0,49% 119,500 127,000 120,150 3,35 Mio.
DoorDash A2QHEA 116,170 09.05. / 23:28 +3,190 +2,82% 116,710 116,800 116,170 1.233,00
Electronic Arts 878372 127,120 09.05. / 22:13 +1,900 +1,52% 126,980 127,950 127,120 244,00
Exelon Corp 852011 38,330 09.05. / 23:27 +0,520 +1,37% 37,910 38,360 38,330 5,00
Fastenal Company 887891 67,620 09.05. / 23:27 +0,840 +1,26% 67,500 70,700 67,620 2,65 Mio.
Fortinet A0YEFE 58,110 09.05. / 23:29 -1,510 -2,53% 58,320 58,630 58,110 52,00
GE HealthCare Technologies A3D3G6 82,730 09.05. / 23:13 +1,630 +2,01% 81,010 83,000 82,730 137,00
Gilead Sciences 885823 64,580 09.05. / 23:30 -0,320 -0,49% 64,700 64,970 64,580 168,00
GlobalFoundries A3C6AF 51,600 09.05. / 22:13 -0,760 -1,45% 51,600 53,150 51,600 230,00
Honeywell International 870153 200,630 09.05. / 23:27 +2,580 +1,30% 198,550 201,340 200,630 352,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 500,820 09.05. / 23:27 +13,750 +2,82% 480,000 577,000 500,820 546.581,00
Illumina 927079 111,350 09.05. / 23:00 +0,730 +0,66% 111,530 112,700 111,350 2,00
Intel Corp 855681 30,090 09.05. / 23:31 +0,090 +0,30% 30,340 30,370 30,090 44.929,00
Intuit 886053 626,860 09.05. / 22:13 -5,730 -0,91% 613,780 643,650 626,860 2,00
Intuitive Surgical 888024 385,450 09.05. / 22:36 +5,080 +1,34% 368,230 395,000 385,450 18,00
Keurig Dr Pepper A2JQPZ 33,990 09.05. / 22:21 +0,300 +0,89% 33,850 34,370 33,990 50,00
KLA Corp 865884 710,670 09.05. / 23:29 -6,040 -0,84% 704,680 727,000 710,670 27,00
Kraft Heinz Company (The) A14TU4 35,710 09.05. / 23:30 -0,180 -0,50% 35,710 35,920 35,710 22,00
Lam Research Corp 869686 907,540 09.05. / 23:29 -6,060 -0,66% 910,270 928,570 907,540 163,00
lululemon athletica A0MXBY 352,950 09.05. / 23:28 +7,340 +2,12% 353,100 361,190 352,950 114,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 237,540 09.05. / 22:21 +2,200 +0,93% 235,010 238,000 237,540 5,00
Marvell Technology A3CNLD 67,680 09.05. / 23:29 -0,430 -0,63% 68,090 68,800 67,680 179,00
MercadoLibre A0MYNP 1.695,400 09.05. / 23:28 -21,370 -1,24% 1.618,000 1.730,000 1.695,400 169,00
Meta Platforms A1JWVX 475,420 09.05. / 23:30 +3,030 +0,64% 477,920 478,500 475,420 12.775,00
Microchip Technology 886105 91,480 09.05. / 23:28 -0,510 -0,55% 91,490 92,600 91,480 104,00
Micron Technology 869020 117,810 09.05. / 23:30 -1,460 -1,22% 119,660 119,850 117,810 28.097,00
Microsoft Corp 870747 412,320 09.05. / 23:29 +1,780 +0,43% 414,780 415,000 412,320 20.287,00
Moderna A2N9D9 122,690 09.05. / 23:24 +0,800 +0,66% 122,880 123,540 122,690 806,00
Mondelez International A1J4U0 70,200 09.05. / 22:24 -0,235 -0,33% 70,400 70,790 70,200 168,00
MongoDB A2DYB1 354,690 09.05. / 23:05 +0,910 +0,26% 337,080 380,000 354,690 576.022,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 55,200 09.05. / 23:27 +0,910 +1,68% 55,210 55,750 55,200 5,00
Netflix 552484 612,090 09.05. / 23:30 +2,790 +0,46% 611,000 612,030 612,090 3.540,00
NVIDIA Corp 918422 887,470 09.05. / 23:31 -16,650 -1,84% 901,750 902,590 887,470 127.806,00
NXP Semiconductors NV A1C5WJ 260,800 09.05. / 22:13 +0,750 +0,29% 213,000 267,370 260,800 322,00
O'Reilly Automotive A1H5JY 1.030,720 09.05. / 22:02 +11,130 +1,09% 875,000 1.116,790 1.030,720 245.328,00
Old Dominion Freight Line 923655 183,160 09.05. / 23:30 +1,460 +0,80% 183,360 218,900 183,160 1,64 Mio.
ON Semiconductor Corp 930124 71,260 09.05. / 22:54 +0,620 +0,88% 71,390 72,790 71,260 240,00
PACCAR 861114 108,920 09.05. / 22:13 +1,900 +1,77% 104,000 112,500 108,920 2,00
Palo Alto Networks A1JZ0Q 295,670 09.05. / 23:30 -7,310 -2,41% 296,000 298,170 295,670 525,00
Paychex 868284 121,310 09.05. / 22:13 +0,120 +0,10% 117,400 124,000 121,300 1,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,450 09.05. / 23:29 +0,650 +1,02% 64,670 64,700 64,450 2.918,00
PDD Holdings A2JRK6 136,380 09.05. / 23:18 -2,770 -1,99% 138,500 138,900 136,380 37.977,00
PepsiCo 851995 178,060 09.05. / 22:54 +0,660 +0,37% 177,920 178,500 178,060 431,00
QUALCOMM 883121 180,540 09.05. / 23:24 -0,010 -0,01% 181,520 181,690 180,540 4.581,00  
Regeneron Pharmaceuticals 881535 968,000 09.05. / 22:02 +12,240 +1,28% 389,070 1.128,000 968,000 281.949,00
Roper Technologies 883563 523,580 09.05. / 22:13 +2,530 +0,49% 522,000 554,000 523,330 311.585,00
Ross Stores 870053 134,870 09.05. / 23:01 +2,110 +1,59% 120,000 146,760 134,870 2,19 Mio.
Sirius XM Holdings A1W8XE 3,060 09.05. / 23:30 -0,020 -0,65% 3,070 3,190 3,060 1.154,00
Starbucks Corp 884437 75,680 09.05. / 23:31 +2,190 +2,98% 75,770 75,800 75,680 17.554,00
Synopsys 883703 549,880 09.05. / 22:24 -0,560 -0,10% 538,560 568,300 549,880 110,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,680 09.05. / 23:29 +1,880 +1,15% 164,610 165,550 164,680 76,00
Take-Two Interactive Software 914508 145,700 09.05. / 22:41 -0,270 -0,19% 142,000 148,420 145,680 10,00
Tesla A1CX3T 171,970 09.05. / 23:31 -2,750 -1,57% 173,330 173,450 171,970 262.067,00
Texas Instruments 852654 185,320 09.05. / 22:27 +1,370 +0,74% 185,300 186,700 185,320 214,00
Trade Desk (The) A2ARCV 88,670 09.05. / 23:22 +2,650 +3,08% 88,710 89,500 88,670 53,00
Verisk Analytics A0YA2M 244,980 09.05. / 23:29 +0,460 +0,19% 206,450 249,990 244,980 522.977,00
Vertex Pharmaceuticals 882807 418,990 09.05. / 23:18 +0,170 +0,04% 390,150 442,000 418,990 2,00  
Walgreens Boots Alliance A12HJF 17,250 09.05. / 23:31 +0,030 +0,17% 17,250 17,320 17,250 583,00
Warner Bros Discovery A3DJQZ 8,040 09.05. / 23:31 +0,240 +3,08% 8,150 8,160 8,040 23.833,00
Workday A1J39P 245,960 09.05. / 22:24 -3,740 -1,50% 228,000 283,830 245,960 4,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,240 09.05. / 23:27 +0,310 +0,56% 50,010 56,060 55,240 13,00
Zscaler A2JF28 171,960 09.05. / 23:27 +1,000 +0,58% 172,000 173,200 171,960 331,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH