BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.464,26 15:31 +145,71 +0,84% - - 17.318,55 0,00
Booking Holdings A2JEXP 3.420,000 15:30 +4,360 +0,13% 3.400,100 3.437,660 3.415,640 14.939,00
MercadoLibre A0MYNP 1.461,000 15:31 +4,490 +0,31% 1.453,570 1.468,680 1.456,510 10.511,00
Broadcom A2JG9Z 1.255,650 15:31 +12,790 +1,03% 1.255,000 1.261,070 1.242,860 53.076,00
O'Reilly Automotive A1H5JY 1.004,120 15:30 -0,990 -0,10% 1.005,030 1.009,040 1.005,110 3.862,00  
Regeneron Pharmaceuticals 881535 896,335 15:31 -7,145 -0,79% 891,300 901,370 903,480 27.247,00
Lam Research Corp 869686 879,060 15:30 +10,960 +1,26% 875,490 882,230 868,100 13.084,00
ASML Holding NV A1J85V 871,700 15:31 +18,860 +2,21% 871,130 871,700 852,840 69.053,00
NVIDIA Corp 918422 846,450 15:31 +16,040 +1,93% 845,990 846,540 830,410 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 725,030 15:31 +2,810 +0,39% 724,590 726,740 722,220 27.804,00
KLA Corp 865884 675,540 15:31 +9,500 +1,43% 673,150 676,950 666,040 12.767,00
Cintas Corp 880205 663,850 15:30 +0,260 +0,04% 663,030 667,150 663,590 5.529,00  
Intuit 886053 618,810 15:30 +3,610 +0,59% 618,800 622,380 615,200 11.992,00
Netflix 552484 558,200 15:31 +6,490 +1,18% 557,370 558,280 551,710 79.121,00
Synopsys 883703 524,615 15:31 +2,435 +0,47% 523,720 525,670 522,180 17.795,00
Roper Technologies 883563 514,950 15:31 +0,190 +0,04% 514,100 516,230 514,760 16.493,00  
Adobe 871981 474,840 15:31 +5,450 +1,16% 474,160 475,990 469,390 80.920,00
IDEXX Laboratories 888210 467,885 15:30 -0,155 -0,03% 464,360 471,360 468,040 6.936,00  
Meta Platforms A1JWVX 435,740 15:31 -3,450 -0,79% 435,730 436,020 439,190 800.560,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 402,970 15:31 +0,830 +0,21% 402,150 403,790 402,140 32.868,00
Microsoft Corp 870747 397,835 15:31 +2,895 +0,73% 397,750 397,920 394,940 679.199,00
MongoDB A2DYB1 379,890 15:31 +6,560 +1,76% 377,000 381,440 373,330 17.806,00
Intuitive Surgical 888024 374,785 15:31 +3,085 +0,83% 373,790 375,320 371,700 20.503,00
lululemon athletica A0MXBY 355,250 15:31 +0,850 +0,24% 354,550 356,320 354,400 22.814,00
ANSYS 901492 308,820 15:31 -12,660 -3,94% 306,440 308,800 321,480 37.372,00
CrowdStrike Holdings A2PK2R 304,660 15:31 +9,220 +3,12% 303,680 304,900 295,440 144.274,00
Palo Alto Networks A1JZ0Q 291,247 15:31 +3,907 +1,36% 290,850 291,600 287,340 55.793,00
Amgen 867900 278,390 15:31 +1,020 +0,37% 277,840 278,420 277,370 32.407,00
Cadence Design Systems 873567 275,790 15:31 +1,240 +0,45% 275,000 276,560 274,550 16.166,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 262,741 15:31 +3,041 +1,17% 261,840 263,250 259,700 8.624,00
NXP Semiconductors NV A1C5WJ 253,140 15:31 +3,710 +1,49% 252,520 253,740 249,430 23.377,00
Automatic Data Processing 850347 245,700 15:31 -1,630 -0,66% 245,170 245,720 247,330 38.845,00
Workday A1J39P 250,365 15:31 +5,405 +2,21% 250,050 250,680 244,960 42.419,00
Marriott International 913070 235,770 15:31 +1,910 +0,82% 235,040 235,910 233,860 13.685,00
Verisk Analytics A0YA2M 232,830 15:30 +0,020 +0,01% 232,510 233,370 232,810 15.775,00  
Biogen 789617 217,705 15:30 +1,575 +0,73% 217,270 218,340 216,130 12.681,00
CDW Corp A1W0KL 216,760 15:31 +2,150 +1,00% 216,090 217,540 214,610 25.779,00
Autodesk 869964 211,540 15:31 +0,830 +0,39% 211,500 212,160 210,710 14.141,00
Diamondback Energy A1J6Y4 197,480 15:31 +1,470 +0,75% 197,140 197,670 196,010 29.417,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 195,880 15:31 +0,580 +0,30% 195,750 196,050 195,300 63.630,00
Applied Materials 865177 196,020 15:31 +2,030 +1,05% 196,000 196,400 193,990 90.709,00
Analog Devices 862485 195,195 15:31 +1,305 +0,67% 194,930 195,460 193,890 203.467,00
Constellation Energy Corp A3DCXB 186,000 15:31 +1,440 +0,78% 185,600 186,310 184,560 16.150,00
Old Dominion Freight Line 923655 184,820 15:31 +2,330 +1,28% 184,350 185,290 182,490 15.679,00
Tesla A1CX3T 183,762 15:31 +3,772 +2,10% 183,750 183,870 179,990 2,86 Mio.
Amazon.com 906866 180,718 15:31 +1,718 +0,96% 180,710 180,790 179,000 2,13 Mio.
Texas Instruments 852654 177,965 15:31 +2,765 +1,58% 177,550 178,140 175,200 146.648,00
PepsiCo 851995 175,480 15:31 +0,330 +0,19% 175,360 175,500 175,150 69.085,00
Atlassian Corp A3DUN5 180,220 15:31 +7,450 +4,31% 178,970 180,250 172,770 104.064,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 174,670 15:30 +2,360 +1,37% 174,440 175,050 172,310 20.869,00
Apple 865985 171,240 15:31 +1,940 +1,15% 171,210 171,270 169,300 6,21 Mio.
Alphabet A14Y6H 166,140 15:31 +0,570 +0,34% 166,090 166,140 165,570 742.109,00
T-Mobile US A1T7LU 165,960 15:31 +0,490 +0,30% 165,720 165,920 165,470 52.358,00
QUALCOMM 883121 175,600 15:31 +11,490 +7,00% 175,490 175,600 164,110 1,17 Mio.
Alphabet A14Y6F 164,320 15:31 +0,460 +0,28% 164,290 164,360 163,860 1,12 Mio.
Airbnb A2QG35 157,200 15:31 +1,040 +0,67% 157,030 157,260 156,160 91.011,00
Advanced Micro Devices 863186 145,738 15:31 +1,468 +1,02% 145,700 145,750 144,270 1,60 Mio.
Take-Two Interactive Software 914508 143,325 15:31 +0,585 +0,41% 143,010 143,500 142,740 12.129,00
Electronic Arts 878372 128,975 15:31 +0,795 +0,62% 128,860 129,090 128,180 23.533,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 128,670 15:31 +0,850 +0,66% 128,670 128,830 127,820 25.426,00
DoorDash A2QHEA 115,670 15:31 -11,790 -9,25% 115,250 116,090 127,460 2,90 Mio.
Datadog A2PSFR 128,337 15:31 +1,917 +1,52% 128,040 128,500 126,420 64.160,00
DexCom A0D9T1 127,050 15:31 +1,170 +0,93% 126,790 127,320 125,880 19.681,00
Illumina 927079 125,865 15:31 +1,185 +0,95% 125,580 126,280 124,680 205.092,00
PDD Holdings A2JRK6 129,400 15:31 +4,910 +3,94% 129,400 129,640 124,490 969.580,00
Paychex 868284 119,050 15:31 -0,360 -0,30% 118,860 119,230 119,410 18.932,00
Dollar Tree A0NFQC 119,450 15:31 +0,890 +0,75% 119,240 119,570 118,560 21.468,00
Moderna A2N9D9 118,830 15:31 +7,370 +6,61% 118,770 118,990 111,460 453.986,00
Micron Technology 869020 111,370 15:31 +1,670 +1,52% 111,320 111,420 109,700 2,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,760 15:31 +0,420 +0,39% 106,570 106,870 106,340 34.939,00
CoStar Group 922134 90,290 15:31 -0,070 -0,08% 90,130 90,450 90,360 16.642,00  
Microchip Technology 886105 89,505 15:31 +0,715 +0,81% 89,390 89,610 88,790 66.122,00
American Electric Power Compan 850222 88,510 15:31 +0,360 +0,41% 88,460 88,560 88,150 44.204,00
Trade Desk (The) A2ARCV 88,400 15:31 +2,990 +3,50% 88,310 88,490 85,410 122.349,00
GE HealthCare Technologies A3D3G6 79,145 15:31 +0,885 +1,13% 79,020 79,270 78,260 49.755,00
AstraZeneca PLC 886715 76,370 15:31 -0,040 -0,05% 76,360 76,390 76,410 459.010,00  
Starbucks Corp 884437 74,939 15:31 +0,499 +0,67% 74,930 74,980 74,440 1,00 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,890 15:31 +0,300 +0,42% 71,840 71,940 71,590 20.117,00
Mondelez International A1J4U0 71,225 15:31 +0,535 +0,76% 71,190 71,250 70,690 96.898,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,200 15:31 +1,190 +1,72% 70,110 70,230 69,010 79.362,00
Fastenal Company 887891 68,200 15:31 +0,020 +0,03% 68,200 68,270 68,180 50.173,00  
PayPal Holdings A14R7U 67,150 15:31 +1,010 +1,53% 67,140 67,190 66,140 418.361,00
Gilead Sciences 885823 65,680 15:31 +0,170 +0,26% 65,660 65,710 65,510 65.085,00
Cognizant Technology Solutions 915272 67,530 15:31 +2,160 +3,30% 67,290 67,530 65,370 77.306,00
Marvell Technology A3CNLD 65,250 15:31 +1,430 +2,24% 65,240 65,280 63,820 167.083,00
Fortinet A0YEFE 63,190 15:31 -0,340 -0,54% 63,190 63,460 63,530 117.732,00
Copart 893807 54,500 15:31 +0,060 +0,11% 54,450 54,520 54,440 53.892,00  
Xcel Energy 855009 53,855 15:31 +0,075 +0,14% 53,670 53,860 53,780 44.187,00
Monster Beverage Corp A14U5Z 53,575 15:31 +0,035 +0,07% 53,560 53,590 53,540 74.880,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,490 15:31 +0,450 +0,96% 47,330 47,800 47,040 14.275,00
Cisco Systems 878841 47,070 15:31 +0,230 +0,49% 47,060 47,080 46,840 315.367,00
Comcast Corp 157484 38,661 15:31 +0,461 +1,21% 38,660 38,680 38,200 278.972,00
Exelon Corp 852011 38,380 15:31 +0,540 +1,43% 38,340 38,420 37,840 80.181,00
Kraft Heinz Company (The) A14TU4 36,575 15:31 +0,295 +0,81% 36,570 36,580 36,280 215.611,00
Keurig Dr Pepper A2JQPZ 33,440 15:31 +0,100 +0,30% 33,420 33,440 33,340 61.080,00
CSX Corp 865857 33,430 15:31 +0,230 +0,69% 33,420 33,430 33,200 203.845,00
Baker Hughes Company A2DUAY 32,300 15:31 +0,410 +1,29% 32,260 32,300 31,890 50.946,00
Intel Corp 855681 30,480 15:31 +0,110 +0,36% 30,480 30,490 30,370 1,60 Mio.
Walgreens Boots Alliance A12HJF 17,570 15:31 +0,230 +1,33% 17,560 17,570 17,340 217.814,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,760 15:31 +0,140 +1,84% 7,750 7,760 7,620 644.680,00
Sirius XM Holdings A1W8XE 3,115 15:31 +0,065 +2,13% 3,110 3,120 3,050 418.452,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH