BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.161,18 22:16 +47,72 +0,26% - - 18.113,46 0,00
Sirius XM Holdings A1W8XE 3,030 22:00 -0,030 -0,98% 3,020 3,030 3,060 8,84 Mio.
Warner Bros Discovery A3DJQZ 8,150 22:00 +0,110 +1,37% 8,150 8,160 8,040 35,47 Mio.
Walgreens Boots Alliance A12HJF 17,190 22:00 -0,060 -0,35% 17,180 17,190 17,250 8,62 Mio.
Intel Corp 855681 29,850 22:00 -0,240 -0,80% 29,840 29,850 30,090 41,92 Mio.
Baker Hughes Company A2DUAY 32,340 22:00 -0,440 -1,34% 32,200 32,630 32,780 4,48 Mio.
Keurig Dr Pepper A2JQPZ 34,030 22:00 +0,040 +0,12% 33,720 33,990 33,990 5,26 Mio.  
CSX Corp 865857 34,380 22:00 -0,120 -0,35% 34,380 34,590 34,500 7,83 Mio.
Kraft Heinz Company (The) A14TU4 36,240 22:00 +0,530 +1,48% 36,210 36,290 35,710 6,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,670 22:00 -0,660 -1,72% 37,340 37,920 38,330 8,90 Mio.
Comcast Corp 157484 39,310 22:00 +0,770 +2,00% 39,280 39,350 38,540 15,07 Mio.
Cisco Systems 878841 48,060 22:00 +0,270 +0,56% 48,030 48,070 47,790 11,86 Mio.
GlobalFoundries A3C6AF 51,090 22:00 -0,510 -0,99% 51,060 51,100 51,600 958.698,00
Monster Beverage Corp A14U5Z 55,460 22:00 +0,260 +0,47% 54,730 55,760 55,200 3,92 Mio.
Xcel Energy 855009 55,460 22:00 +0,220 +0,40% 55,000 55,570 55,240 2,43 Mio.
Copart 893807 54,740 22:00 -0,520 -0,94% 54,720 55,360 55,260 3,87 Mio.
Fortinet A0YEFE 58,160 22:00 +0,050 +0,09% 58,160 58,200 58,110 3,93 Mio.  
PayPal Holdings A14R7U 62,930 22:00 -1,520 -2,36% 62,910 62,930 64,450 8,68 Mio.
Gilead Sciences 885823 65,960 22:00 +1,380 +2,14% 65,900 65,920 64,580 8,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,980 22:00 +0,180 +0,27% 66,000 67,270 66,800 4,80 Mio.
Fastenal Company 887891 67,880 22:00 +0,260 +0,38% 67,850 67,860 67,620 1,97 Mio.
Marvell Technology A3CNLD 68,470 22:00 +0,790 +1,17% 68,020 68,460 67,680 6,01 Mio.
Mondelez International A1J4U0 71,200 22:00 +1,000 +1,42% 71,170 71,250 70,200 5,36 Mio.
ON Semiconductor Corp 930124 70,460 22:00 -0,800 -1,12% 70,450 71,800 71,260 3,64 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,830 22:00 +0,190 +0,26% 72,900 74,810 73,640 1,16 Mio.
Starbucks Corp 884437 76,110 22:00 +0,430 +0,57% 76,010 76,100 75,680 15,58 Mio.
AstraZeneca PLC 886715 77,180 22:00 -0,430 -0,55% 77,210 77,590 77,610 3,61 Mio.
GE HealthCare Technologies A3D3G6 83,400 22:00 +0,670 +0,81% 82,350 83,400 82,730 1,83 Mio.
Trade Desk (The) A2ARCV 87,260 22:00 -1,410 -1,59% 87,100 87,270 88,670 4,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 91,610 22:00 +0,660 +0,73% 91,220 91,750 90,950 3,25 Mio.
CoStar Group 922134 89,880 22:00 -1,460 -1,60% 89,860 89,890 91,340 1,60 Mio.
Microchip Technology 886105 91,500 22:00 +0,020 +0,02% 89,300 91,450 91,480 3,04 Mio.  
PACCAR 861114 109,180 22:00 +0,260 +0,24% 108,590 110,110 108,920 1,81 Mio.
Illumina 927079 110,530 22:00 -0,820 -0,74% 108,740 110,990 111,350 1,16 Mio.
Datadog A2PSFR 118,970 22:00 +3,100 +2,68% 118,540 118,970 115,870 4,68 Mio.
DoorDash A2QHEA 114,840 22:00 -1,330 -1,14% 114,020 114,940 116,170 4,40 Mio.
Micron Technology 869020 121,240 22:00 +3,430 +2,91% 121,200 121,210 117,810 13,88 Mio.
Dollar Tree A0NFQC 121,040 22:00 +0,890 +0,74% 119,760 122,110 120,150 2,13 Mio.
Paychex 868284 122,550 22:00 +1,250 +1,03% 121,440 122,980 121,300 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 117,310 22:00 -5,380 -4,38% 117,020 117,790 122,690 4,22 Mio.
Electronic Arts 878372 127,140 22:00 +0,020 +0,02% 126,310 127,310 127,120 1,74 Mio.  
DexCom A0D9T1 127,050 22:00 -1,090 -0,85% 126,500 129,500 128,140 1,69 Mio.
Ross Stores 870053 133,480 22:00 -1,390 -1,03% 131,300 135,110 134,870 1,79 Mio.
PDD Holdings A2JRK6 136,270 22:00 -0,110 -0,08% 136,250 136,460 136,380 4,22 Mio.  
Take-Two Interactive Software 914508 145,880 22:00 +0,200 +0,14% 143,000 146,790 145,680 1,28 Mio.
Airbnb A2QG35 146,320 22:00 -0,730 -0,50% 146,010 146,240 147,050 5,52 Mio.
Advanced Micro Devices 863186 151,920 22:00 -0,470 -0,31% 151,730 151,750 152,390 37,29 Mio.
T-Mobile US A1T7LU 164,200 22:00 -0,480 -0,29% 162,500 166,000 164,680 3,05 Mio.
Alphabet A14Y6F 168,650 22:00 -1,310 -0,77% 168,470 168,490 169,960 29,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 170,290 22:00 -1,290 -0,75% 170,120 170,150 171,580 18,69 Mio.
Zscaler A2JF28 174,620 22:00 +2,660 +1,55% 173,400 175,000 171,960 1,40 Mio.
Tesla A1CX3T 168,470 22:00 -3,500 -2,04% 168,310 168,340 171,970 72,21 Mio.
PepsiCo 851995 179,790 22:00 +1,730 +0,97% 179,740 180,000 178,060 4,07 Mio.
Atlassian Corp A3DUN5 179,750 22:00 -0,100 -0,06% 179,750 180,000 179,850 834.585,00  
QUALCOMM 883121 182,080 22:00 +1,540 +0,85% 181,600 182,080 180,540 4,70 Mio.
Old Dominion Freight Line 923655 185,040 22:00 +1,880 +1,03% 184,890 185,040 183,160 1,11 Mio.
Apple 865985 183,050 22:00 -1,520 -0,82% 182,860 182,870 184,570 48,79 Mio.
Texas Instruments 852654 187,050 22:00 +1,730 +0,93% 184,060 187,050 185,320 5,60 Mio.
Amazon.com 906866 187,480 22:00 -2,020 -1,07% 187,500 187,520 189,500 33,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 202,920 22:00 +2,290 +1,14% 200,000 204,110 200,630 2,30 Mio.
Diamondback Energy A1J6Y4 202,190 22:00 -1,530 -0,75% 202,110 202,190 203,720 1,59 Mio.
Analog Devices 862485 207,190 22:00 +2,400 +1,17% 207,180 207,190 204,790 2,62 Mio.
Applied Materials 865177 209,730 22:00 +3,400 +1,65% 209,200 209,720 206,330 3,45 Mio.
Constellation Energy Corp A3DCXB 214,930 22:00 -0,980 -0,45% 214,960 216,000 215,910 2,73 Mio.
Autodesk 869964 217,770 22:00 -0,860 -0,39% 217,670 217,850 218,630 1,03 Mio.
Biogen 789617 221,500 22:00 -1,250 -0,56% 206,000 223,000 222,750 654.634,00
CDW Corp A1W0KL 222,460 22:00 -0,510 -0,23% 222,350 222,470 222,970 675.777,00
Marriott International 913070 240,460 22:00 +2,920 +1,23% 240,400 240,440 237,540 1,14 Mio.
Verisk Analytics A0YA2M 248,310 22:00 +3,330 +1,36% 248,300 248,370 244,980 697.823,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 246,860 22:00 +1,715 +0,70% 244,570 250,000 245,145 757.577,00
Workday A1J39P 246,340 22:00 +0,380 +0,15% 246,230 246,700 245,960 1,58 Mio.
NXP Semiconductors NV A1C5WJ 261,730 22:00 +0,930 +0,36% 248,340 264,000 260,800 1,05 Mio.
Charter Communications A2AJX9 275,550 22:00 +11,620 +4,40% 266,640 276,800 263,930 1,77 Mio.
Cadence Design Systems 873567 287,480 22:00 +2,200 +0,77% 287,380 289,000 285,280 840.547,00
Palo Alto Networks A1JZ0Q 297,470 22:00 +1,800 +0,61% 296,230 297,470 295,670 2,13 Mio.
Amgen 867900 310,150 22:00 -2,710 -0,87% 309,700 310,200 312,860 2,61 Mio.
CrowdStrike Holdings A2PK2R 320,760 22:00 +2,820 +0,89% 320,050 322,000 317,940 2,65 Mio.
ANSYS 901492 328,250 22:00 +1,000 +0,31% 326,250 334,440 327,250 219.722,00
lululemon athletica A0MXBY 352,960 22:00 +0,010 +0,00% 352,900 354,910 352,950 1,40 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 353,470 22:00 -1,220 -0,34% 352,050 353,500 354,690 505.547,00
Intuitive Surgical 888024 386,700 22:00 +1,250 +0,32% 386,580 390,000 385,450 840.074,00
Microsoft Corp 870747 414,740 22:00 +2,420 +0,59% 414,550 414,710 412,320 12,46 Mio.
Vertex Pharmaceuticals 882807 422,780 22:00 +3,790 +0,90% 422,740 426,500 418,990 1,06 Mio.
Meta Platforms A1JWVX 476,200 22:00 +0,780 +0,16% 476,020 476,190 475,420 10,71 Mio.
Adobe 871981 482,290 22:00 -0,360 -0,07% 481,500 483,290 482,650 2,73 Mio.  
IDEXX Laboratories 888210 509,820 22:00 +9,000 +1,80% 480,000 519,000 500,820 501.189,00
Roper Technologies 883563 523,500 22:00 +0,170 +0,03% 523,340 523,570 523,330 346.660,00  
Synopsys 883703 556,710 22:00 +6,830 +1,24% 554,220 568,300 549,880 586.910,00
Netflix 552484 610,870 22:00 -1,220 -0,20% 610,500 610,870 612,090 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 632,310 22:00 +5,450 +0,87% 632,150 641,990 626,860 917.057,00
Cintas Corp 880205 700,270 22:00 +4,020 +0,58% 635,000 700,280 696,250 219.777,00
KLA Corp 865884 718,270 22:00 +7,600 +1,07% 711,000 718,340 710,670 448.619,00
Costco Wholesale Corp 888351 787,190 22:00 +8,150 +1,05% 787,000 787,790 779,040 1,63 Mio.
NVIDIA Corp 918422 898,780 22:00 +11,310 +1,27% 897,570 897,980 887,470 33,23 Mio.
Lam Research Corp 869686 915,420 22:00 +7,880 +0,87% 913,330 916,590 907,540 509.781,00
ASML Holding NV A1J85V 930,290 22:00 +16,750 +1,83% 928,100 930,300 913,540 804.525,00
Regeneron Pharmaceuticals 881535 973,800 22:00 +5,800 +0,60% 972,860 973,790 968,000 348.361,00
O'Reilly Automotive A1H5JY 1.019,330 22:00 -11,390 -1,11% 1.018,820 1.050,000 1.030,720 282.726,00
Broadcom A2JG9Z 1.332,800 22:00 +27,130 +2,08% 1.330,500 1.332,790 1.305,670 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.693,970 22:00 -1,430 -0,08% 1.681,000 1.720,000 1.695,400 226.393,00  
Booking Holdings A2JEXP 3.805,750 22:00 +25,720 +0,68% 3.801,000 3.825,000 3.780,030 276.979,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH