BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.113,46 09.05. +28,45 +0,16% - - 18.113,46 0,00
Sirius XM Holdings A1W8XE 3,060 09.05. / 23:30 -0,020 -0,65% 3,060 3,090 3,060 9,32 Mio.
Warner Bros Discovery A3DJQZ 8,040 09.05. / 23:31 +0,240 +3,08% 8,010 8,030 8,040 52,04 Mio.
Walgreens Boots Alliance A12HJF 17,250 09.05. / 23:31 +0,030 +0,17% 17,250 17,280 17,250 6,18 Mio.
Intel Corp 855681 30,090 09.05. / 23:31 +0,090 +0,30% 30,120 30,140 30,090 45,00 Mio.
Baker Hughes Company A2DUAY 32,780 09.05. / 23:27 +0,880 +2,76% 32,770 33,040 32,780 3,82 Mio.
Keurig Dr Pepper A2JQPZ 33,990 09.05. / 22:21 +0,300 +0,89% 33,620 34,070 33,990 5,70 Mio.
CSX Corp 865857 34,500 09.05. / 23:27 +0,299 +0,87% 34,320 34,750 34,500 11,38 Mio.
Kraft Heinz Company (The) A14TU4 35,710 09.05. / 23:30 -0,180 -0,50% 35,650 35,760 35,710 5,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,330 09.05. / 23:27 +0,520 +1,37% 38,030 38,370 38,330 5,31 Mio.
Comcast Corp 157484 38,540 09.05. / 23:18 -0,510 -1,31% 38,510 38,550 38,540 23,59 Mio.
Cisco Systems 878841 47,790 09.05. / 23:29 -0,200 -0,42% 47,850 47,900 47,790 12,45 Mio.
GlobalFoundries A3C6AF 51,600 09.05. / 22:13 -0,760 -1,45% 51,280 51,600 51,600 1,02 Mio.
Monster Beverage Corp A14U5Z 55,200 09.05. / 23:27 +0,910 +1,68% 55,000 55,500 55,200 4,37 Mio.
Xcel Energy 855009 55,240 09.05. / 23:27 +0,310 +0,56% 54,940 55,300 55,240 4,37 Mio.
Copart 893807 55,275 09.05. / 23:27 +0,115 +0,21% 55,030 55,640 55,260 3,37 Mio.
Fortinet A0YEFE 58,110 09.05. / 23:29 -1,510 -2,53% 58,120 58,200 58,110 6,93 Mio.
PayPal Holdings A14R7U 64,450 09.05. / 23:29 +0,650 +1,02% 64,300 64,460 64,450 8,37 Mio.
Gilead Sciences 885823 64,580 09.05. / 23:30 -0,320 -0,49% 64,700 64,980 64,580 6,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,800 09.05. / 23:01 -0,900 -1,33% 66,810 68,190 66,800 2,30 Mio.
Fastenal Company 887891 67,620 09.05. / 23:27 +0,840 +1,26% 67,430 68,150 67,620 2,65 Mio.
Marvell Technology A3CNLD 67,680 09.05. / 23:29 -0,430 -0,63% 67,820 68,080 67,680 13,65 Mio.
Mondelez International A1J4U0 70,200 09.05. / 22:24 -0,235 -0,33% 69,830 71,000 70,200 5,20 Mio.
ON Semiconductor Corp 930124 71,260 09.05. / 22:54 +0,620 +0,88% 71,300 71,840 71,260 5,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,640 09.05. / 23:27 +0,140 +0,19% 73,240 74,160 73,640 1,02 Mio.
Starbucks Corp 884437 75,680 09.05. / 23:31 +2,190 +2,98% 75,490 75,560 75,680 18,59 Mio.
AstraZeneca PLC 886715 77,610 09.05. / 23:29 +0,640 +0,83% 77,030 77,800 77,610 2,97 Mio.
GE HealthCare Technologies A3D3G6 82,730 09.05. / 23:13 +1,630 +2,01% 82,730 83,000 82,730 1,95 Mio.
Trade Desk (The) A2ARCV 88,670 09.05. / 23:22 +2,650 +3,08% 88,550 88,750 88,670 8,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,950 09.05. / 23:28 +0,380 +0,42% 90,900 91,050 90,950 2,47 Mio.
CoStar Group 922134 91,340 09.05. / 22:12 +1,030 +1,14% 91,340 91,640 91,340 1,12 Mio.
Microchip Technology 886105 91,480 09.05. / 23:28 -0,510 -0,55% 91,480 93,000 91,480 3,91 Mio.
PACCAR 861114 108,920 09.05. / 22:13 +1,900 +1,77% 108,590 110,870 108,920 1,89 Mio.
Illumina 927079 111,350 09.05. / 23:00 +0,730 +0,66% 109,680 111,420 111,350 1,76 Mio.
DoorDash A2QHEA 116,170 09.05. / 23:28 +3,190 +2,82% 116,180 116,480 116,170 4,12 Mio.
Datadog A2PSFR 115,870 09.05. / 23:30 -1,390 -1,19% 115,750 116,250 115,870 3,44 Mio.
Micron Technology 869020 117,810 09.05. / 23:30 -1,460 -1,22% 118,220 118,400 117,810 11,52 Mio.
Dollar Tree A0NFQC 120,150 09.05. / 22:45 +0,580 +0,49% 119,130 119,890 120,150 3,35 Mio.
Paychex 868284 121,310 09.05. / 22:13 +0,120 +0,10% 120,690 122,000 121,300 1,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 122,690 09.05. / 23:24 +0,800 +0,66% 122,850 123,000 122,690 3,37 Mio.
Electronic Arts 878372 127,120 09.05. / 22:13 +1,900 +1,52% 127,120 127,500 127,120 3,19 Mio.
DexCom A0D9T1 128,140 09.05. / 23:00 +0,770 +0,60% 127,620 129,420 128,140 1,46 Mio.
Ross Stores 870053 134,870 09.05. / 23:01 +2,110 +1,59% 128,350 139,770 134,870 2,19 Mio.
PDD Holdings A2JRK6 136,380 09.05. / 23:18 -2,770 -1,99% 136,980 137,190 136,380 5,78 Mio.
Take-Two Interactive Software 914508 145,700 09.05. / 22:41 -0,270 -0,19% 145,680 147,840 145,680 1,20 Mio.
Airbnb A2QG35 147,050 09.05. / 23:30 -10,840 -6,87% 147,150 147,200 147,050 14,80 Mio.
Advanced Micro Devices 863186 152,390 09.05. / 23:30 -1,230 -0,80% 152,290 152,370 152,390 33,02 Mio.
T-Mobile US A1T7LU 164,680 09.05. / 23:29 +1,880 +1,15% 164,000 164,760 164,680 4,77 Mio.
Alphabet A14Y6F 169,960 09.05. / 23:29 +0,580 +0,34% 169,050 169,400 169,960 15,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 171,960 09.05. / 23:27 +1,000 +0,58% 171,960 172,600 171,960 2,01 Mio.
Alphabet A14Y6H 171,580 09.05. / 23:30 +0,460 +0,27% 170,800 170,890 171,580 11,94 Mio.
Tesla A1CX3T 171,970 09.05. / 23:31 -2,750 -1,57% 172,500 172,630 171,970 65,95 Mio.
PepsiCo 851995 178,060 09.05. / 22:54 +0,660 +0,37% 178,060 178,400 178,060 2,42 Mio.
Atlassian Corp A3DUN5 179,850 09.05. / 23:02 +1,220 +0,68% 179,850 179,850 179,850 776.834,00
QUALCOMM 883121 180,540 09.05. / 23:24 -0,010 -0,01% 180,560 181,320 180,540 5,51 Mio.  
Old Dominion Freight Line 923655 183,160 09.05. / 23:30 +1,460 +0,80% 183,160 190,050 183,160 1,64 Mio.
Apple 865985 184,570 09.05. / 23:30 +1,900 +1,04% 184,660 184,780 184,570 48,98 Mio.
Texas Instruments 852654 185,320 09.05. / 22:27 +1,370 +0,74% 185,320 186,700 185,320 5,84 Mio.
Amazon.com 906866 189,500 09.05. / 23:30 +1,500 +0,80% 189,110 189,350 189,500 43,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,630 09.05. / 23:27 +2,580 +1,30% 200,040 201,000 200,630 2,69 Mio.
Diamondback Energy A1J6Y4 203,720 09.05. / 22:24 +0,500 +0,25% 203,750 205,380 203,720 1,03 Mio.
Constellation Energy Corp A3DCXB 215,910 09.05. / 23:29 +7,920 +3,81% 218,000 219,000 215,910 4,31 Mio.
Analog Devices 862485 204,790 09.05. / 22:32 -0,090 -0,04% 204,790 207,320 204,790 2,94 Mio.  
Applied Materials 865177 206,330 09.05. / 22:50 -1,010 -0,49% 206,330 207,900 206,330 2,76 Mio.
Autodesk 869964 218,630 09.05. / 23:05 +4,720 +2,21% 218,630 220,000 218,630 1,49 Mio.
Biogen 789617 222,750 09.05. / 22:27 +3,150 +1,43% 222,760 224,000 222,750 754.595,00
CDW Corp A1W0KL 222,970 09.05. / 23:28 +2,690 +1,22% 222,340 223,970 222,970 712.963,00
Marriott International 913070 237,540 09.05. / 22:21 +2,200 +0,93% 237,540 237,550 237,540 1,23 Mio.
Automatic Data Processing 850347 245,145 09.05. / 22:13 +2,200 +0,91% 245,030 245,150 245,145 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 244,980 09.05. / 23:29 +0,460 +0,19% 244,440 245,930 244,980 522.977,00
Workday A1J39P 245,960 09.05. / 22:24 -3,740 -1,50% 246,050 248,500 245,960 2,58 Mio.
NXP Semiconductors NV A1C5WJ 260,800 09.05. / 22:13 +0,750 +0,29% 260,800 265,000 260,800 1,78 Mio.
Charter Communications A2AJX9 263,975 09.05. / 23:13 -8,805 -3,23% 264,050 264,240 263,930 1,68 Mio.
Cadence Design Systems 873567 285,280 09.05. / 23:18 +2,765 +0,98% 285,280 289,000 285,280 1,00 Mio.
Palo Alto Networks A1JZ0Q 295,670 09.05. / 23:30 -7,310 -2,41% 296,250 297,600 295,670 3,01 Mio.
Amgen 867900 312,860 09.05. / 23:05 +5,510 +1,79% 311,560 313,000 312,860 2,92 Mio.
CrowdStrike Holdings A2PK2R 317,940 09.05. / 23:19 +4,220 +1,34% 317,010 318,800 317,940 2,16 Mio.
ANSYS 901492 327,250 09.05. / 23:07 +0,290 +0,09% 327,250 346,000 327,250 197.013,00  
lululemon athletica A0MXBY 352,950 09.05. / 23:28 +7,340 +2,12% 353,000 353,980 352,950 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 354,690 09.05. / 23:05 +0,910 +0,26% 354,690 356,000 354,690 576.022,00
Intuitive Surgical 888024 385,450 09.05. / 22:36 +5,080 +1,34% 385,450 389,960 385,450 882.194,00
Microsoft Corp 870747 412,320 09.05. / 23:29 +1,780 +0,43% 412,740 412,990 412,320 14,69 Mio.
Vertex Pharmaceuticals 882807 418,990 09.05. / 23:18 +0,170 +0,04% 418,990 430,000 418,990 676.185,00  
Meta Platforms A1JWVX 475,420 09.05. / 23:30 +3,030 +0,64% 476,500 476,940 475,420 9,44 Mio.
Adobe 871981 482,650 09.05. / 23:25 -5,720 -1,17% 481,400 487,000 482,650 2,30 Mio.
IDEXX Laboratories 888210 500,820 09.05. / 23:27 +13,750 +2,82% 499,940 510,000 500,820 546.581,00
Roper Technologies 883563 523,580 09.05. / 22:13 +2,530 +0,49% 513,020 544,640 523,330 311.585,00
Synopsys 883703 549,880 09.05. / 22:24 -0,560 -0,10% 549,900 554,800 549,880 410.166,00  
Netflix 552484 612,090 09.05. / 23:30 +2,790 +0,46% 612,200 612,990 612,090 2,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 626,860 09.05. / 22:13 -5,730 -0,91% 627,010 633,930 626,860 1,29 Mio.
Cintas Corp 880205 696,250 09.05. / 22:02 +5,710 +0,83% 696,100 696,480 696,250 286.615,00
KLA Corp 865884 710,670 09.05. / 23:29 -6,040 -0,84% 711,720 721,000 710,670 976.064,00
Costco Wholesale Corp 888351 779,040 09.05. / 23:27 +15,580 +2,04% 779,040 779,900 779,040 1,72 Mio.
NVIDIA Corp 918422 887,470 09.05. / 23:31 -16,650 -1,84% 888,300 889,000 887,470 37,80 Mio.
Lam Research Corp 869686 907,540 09.05. / 23:29 -6,060 -0,66% 899,350 925,000 907,540 576.721,00
ASML Holding NV A1J85V 913,540 09.05. / 23:12 +2,180 +0,24% 911,250 912,900 913,540 755.992,00
Regeneron Pharmaceuticals 881535 968,000 09.05. / 22:02 +12,240 +1,28% 967,630 979,190 968,000 281.949,00
O'Reilly Automotive A1H5JY 1.030,720 09.05. / 22:02 +11,130 +1,09% 1.030,240 1.031,460 1.030,720 245.328,00
Broadcom A2JG9Z 1.305,660 09.05. / 23:30 -19,710 -1,49% 1.307,010 1.310,000 1.305,670 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.695,400 09.05. / 23:28 -21,370 -1,24% 1.690,000 1.725,000 1.695,400 473.976,00
Booking Holdings A2JEXP 3.780,030 09.05. / 22:51 +123,610 +3,38% 3.770,000 3.810,000 3.780,030 437.135,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH