BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.151,90 21:49 +38,43 +0,21% - - 18.113,46 0,00
Sirius XM Holdings A1W8XE 3,040 21:49 -0,020 -0,65% 3,030 3,040 3,060 6,31 Mio.
Warner Bros Discovery A3DJQZ 8,165 21:49 +0,125 +1,55% 8,160 8,170 8,040 30,22 Mio.
Walgreens Boots Alliance A12HJF 17,220 21:49 -0,030 -0,17% 17,220 17,230 17,250 5,45 Mio.
Intel Corp 855681 29,930 21:49 -0,160 -0,53% 29,920 29,930 30,090 26,10 Mio.
Baker Hughes Company A2DUAY 32,330 21:49 -0,450 -1,37% 32,330 32,340 32,780 2,60 Mio.
Keurig Dr Pepper A2JQPZ 34,020 21:49 +0,030 +0,09% 34,020 34,030 33,990 3,06 Mio.  
CSX Corp 865857 34,410 21:49 -0,090 -0,26% 34,400 34,410 34,500 4,95 Mio.
Kraft Heinz Company (The) A14TU4 36,220 21:49 +0,510 +1,43% 36,220 36,230 35,710 4,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,720 21:49 -0,610 -1,59% 37,720 37,730 38,330 6,37 Mio.
Comcast Corp 157484 39,355 21:49 +0,815 +2,11% 39,350 39,360 38,540 10,45 Mio.
Cisco Systems 878841 48,055 21:49 +0,265 +0,55% 48,050 48,060 47,790 8,16 Mio.
GlobalFoundries A3C6AF 51,040 21:49 -0,560 -1,09% 51,030 51,050 51,600 663.872,00
Copart 893807 54,785 21:49 -0,475 -0,86% 54,780 54,790 55,260 2,42 Mio.
Xcel Energy 855009 55,562 21:49 +0,322 +0,58% 55,560 55,570 55,240 1,55 Mio.
Monster Beverage Corp A14U5Z 55,652 21:49 +0,452 +0,82% 55,650 55,660 55,200 2,63 Mio.
Fortinet A0YEFE 58,140 21:49 +0,030 +0,05% 58,130 58,140 58,110 2,83 Mio.  
PayPal Holdings A14R7U 62,980 21:49 -1,470 -2,28% 62,970 62,980 64,450 6,80 Mio.
Gilead Sciences 885823 65,815 21:49 +1,235 +1,91% 65,810 65,820 64,580 6,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,920 21:49 +0,120 +0,18% 66,920 66,930 66,800 4,12 Mio.
Fastenal Company 887891 67,900 21:49 +0,280 +0,41% 67,890 67,900 67,620 1,12 Mio.
Marvell Technology A3CNLD 68,160 21:49 +0,480 +0,71% 68,160 68,170 67,680 4,37 Mio.
ON Semiconductor Corp 930124 70,180 21:49 -1,080 -1,52% 70,170 70,180 71,260 2,52 Mio.
Mondelez International A1J4U0 71,259 21:49 +1,059 +1,51% 71,250 71,260 70,200 3,52 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,000 21:49 +0,360 +0,49% 74,000 74,010 73,640 605.032,00
Starbucks Corp 884437 76,090 21:49 +0,410 +0,54% 76,080 76,090 75,680 12,58 Mio.
AstraZeneca PLC 886715 77,390 21:49 -0,220 -0,28% 77,380 77,390 77,610 2,23 Mio.
GE HealthCare Technologies A3D3G6 83,290 21:49 +0,560 +0,68% 83,270 83,310 82,730 1,19 Mio.
Trade Desk (The) A2ARCV 87,180 21:49 -1,490 -1,68% 87,180 87,200 88,670 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 90,190 21:49 -1,150 -1,26% 90,170 90,200 91,340 901.129,00
Microchip Technology 886105 91,140 21:49 -0,340 -0,37% 91,130 91,150 91,480 1,77 Mio.
American Electric Power Compan 850222 91,775 21:49 +0,825 +0,91% 91,770 91,780 90,950 2,21 Mio.
PACCAR 861114 109,180 21:49 +0,260 +0,24% 109,180 109,200 108,920 1,28 Mio.
Illumina 927079 110,820 21:49 -0,530 -0,48% 110,750 110,840 111,350 733.595,00
DoorDash A2QHEA 114,340 21:49 -1,830 -1,58% 114,320 114,370 116,170 3,62 Mio.
Moderna A2N9D9 117,610 21:49 -5,080 -4,14% 117,600 117,680 122,690 3,58 Mio.
Datadog A2PSFR 118,870 21:49 +3,000 +2,59% 118,860 118,900 115,870 3,79 Mio.
Micron Technology 869020 120,950 21:49 +3,140 +2,67% 120,950 120,960 117,810 11,39 Mio.
Dollar Tree A0NFQC 121,000 21:49 +0,850 +0,71% 120,990 121,010 120,150 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 122,450 21:49 +1,150 +0,95% 122,440 122,460 121,300 616.633,00
DexCom A0D9T1 127,130 21:49 -1,010 -0,79% 127,120 127,190 128,140 866.616,00
Electronic Arts 878372 127,140 21:49 +0,020 +0,02% 127,180 127,200 127,120 1,11 Mio.  
Ross Stores 870053 133,440 21:49 -1,430 -1,06% 133,430 133,450 134,870 1,21 Mio.
PDD Holdings A2JRK6 136,295 21:49 -0,085 -0,06% 136,280 136,310 136,380 3,40 Mio.  
Airbnb A2QG35 145,850 21:49 -1,200 -0,82% 145,810 145,860 147,050 4,42 Mio.
Take-Two Interactive Software 914508 146,050 21:49 +0,370 +0,25% 146,040 146,060 145,680 877.891,00
Advanced Micro Devices 863186 151,710 21:49 -0,680 -0,45% 151,700 151,720 152,390 34,16 Mio.
T-Mobile US A1T7LU 164,350 21:49 -0,330 -0,20% 164,340 164,350 164,680 2,06 Mio.
Alphabet A14Y6F 168,545 21:49 -1,415 -0,83% 168,520 168,540 169,960 24,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 168,554 21:49 -3,416 -1,99% 168,540 168,560 171,970 67,35 Mio.
Alphabet A14Y6H 170,070 21:49 -1,510 -0,88% 170,070 170,080 171,580 15,57 Mio.
Zscaler A2JF28 174,290 21:49 +2,330 +1,35% 174,210 174,300 171,960 1,04 Mio.
Atlassian Corp A3DUN5 179,780 21:49 -0,070 -0,04% 179,710 179,840 179,850 557.629,00  
PepsiCo 851995 180,050 21:49 +1,990 +1,12% 180,060 180,070 178,060 2,26 Mio.
QUALCOMM 883121 181,820 21:49 +1,280 +0,71% 181,790 181,830 180,540 3,37 Mio.
Apple 865985 183,010 21:49 -1,560 -0,85% 183,010 183,020 184,570 37,66 Mio.
Old Dominion Freight Line 923655 184,340 21:49 +1,180 +0,64% 184,330 184,470 183,160 769.108,00
Texas Instruments 852654 186,925 21:49 +1,605 +0,87% 186,920 186,930 185,320 2,29 Mio.
Amazon.com 906866 187,460 21:49 -2,040 -1,08% 187,460 187,470 189,500 26,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 201,860 21:49 -1,860 -0,91% 201,800 201,870 203,720 899.163,00
Honeywell International 870153 203,090 21:49 +2,460 +1,23% 203,080 203,100 200,630 1,62 Mio.
Analog Devices 862485 206,550 21:49 +1,760 +0,86% 206,510 206,550 204,790 1,72 Mio.
Applied Materials 865177 209,425 21:49 +3,095 +1,50% 209,390 209,460 206,330 2,28 Mio.
Constellation Energy Corp A3DCXB 214,915 21:49 -0,995 -0,46% 214,870 214,960 215,910 2,19 Mio.
Autodesk 869964 217,990 21:49 -0,640 -0,29% 217,940 218,040 218,630 700.293,00
CDW Corp A1W0KL 222,080 21:49 -0,890 -0,40% 222,030 222,130 222,970 409.651,00
Biogen 789617 222,595 21:49 -0,155 -0,07% 222,520 222,670 222,750 386.647,00  
Marriott International 913070 240,350 21:49 +2,810 +1,18% 240,300 240,400 237,540 789.878,00
Workday A1J39P 246,700 21:49 +0,740 +0,30% 246,650 246,940 245,960 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 246,855 21:49 +1,710 +0,70% 246,810 246,900 245,145 436.732,00
Verisk Analytics A0YA2M 248,830 21:49 +3,850 +1,57% 248,770 248,880 244,980 428.383,00
NXP Semiconductors NV A1C5WJ 261,700 21:49 +0,900 +0,35% 261,640 261,810 260,800 583.558,00
Charter Communications A2AJX9 276,195 21:49 +12,265 +4,65% 276,140 276,260 263,930 1,41 Mio.
Cadence Design Systems 873567 286,780 21:49 +1,500 +0,53% 286,720 286,840 285,280 545.463,00
Palo Alto Networks A1JZ0Q 297,425 21:49 +1,755 +0,59% 297,330 297,500 295,670 1,57 Mio.
Amgen 867900 310,930 21:49 -1,930 -0,62% 310,900 311,050 312,860 1,94 Mio.
CrowdStrike Holdings A2PK2R 319,940 21:49 +2,000 +0,63% 319,910 319,990 317,940 2,23 Mio.
ANSYS 901492 328,895 21:49 +1,645 +0,50% 328,560 329,230 327,250 136.675,00
lululemon athletica A0MXBY 352,250 21:49 -0,700 -0,20% 352,150 352,350 352,950 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 354,250 21:49 -0,440 -0,12% 354,060 354,430 354,690 374.262,00  
Intuitive Surgical 888024 386,940 21:49 +1,490 +0,39% 386,790 386,910 385,450 560.634,00
Microsoft Corp 870747 414,400 21:49 +2,080 +0,50% 414,380 414,430 412,320 8,66 Mio.
Vertex Pharmaceuticals 882807 422,655 21:49 +3,665 +0,87% 422,480 422,740 418,990 745.018,00
Meta Platforms A1JWVX 476,010 21:49 +0,590 +0,12% 475,950 476,070 475,420 9,06 Mio.  
Adobe 871981 481,110 21:49 -1,540 -0,32% 480,990 481,130 482,650 2,19 Mio.
IDEXX Laboratories 888210 510,000 21:49 +9,180 +1,83% 509,850 510,290 500,820 362.941,00
Roper Technologies 883563 523,530 21:49 +0,200 +0,04% 523,680 523,860 523,330 216.594,00  
Synopsys 883703 555,850 21:49 +5,970 +1,09% 555,550 555,940 549,880 386.529,00
Netflix 552484 609,640 21:49 -2,450 -0,40% 609,530 609,650 612,090 2,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 633,420 21:49 +6,560 +1,05% 633,200 633,570 626,860 514.291,00
Cintas Corp 880205 700,535 21:49 +4,285 +0,62% 700,260 700,660 696,250 149.929,00
KLA Corp 865884 716,080 21:49 +5,410 +0,76% 715,870 716,450 710,670 250.091,00
Costco Wholesale Corp 888351 785,980 21:49 +6,940 +0,89% 785,980 786,220 779,040 1,07 Mio.
NVIDIA Corp 918422 895,750 21:49 +8,280 +0,93% 895,650 896,000 887,470 30,69 Mio.
Lam Research Corp 869686 915,516 21:49 +7,976 +0,88% 914,660 915,610 907,540 301.870,00
ASML Holding NV A1J85V 929,850 21:49 +16,310 +1,79% 929,390 929,540 913,540 677.325,00
Regeneron Pharmaceuticals 881535 975,190 21:49 +7,190 +0,74% 975,230 976,420 968,000 213.652,00
O'Reilly Automotive A1H5JY 1.018,370 21:49 -12,350 -1,20% 1.017,750 1.018,990 1.030,720 188.355,00
Broadcom A2JG9Z 1.329,680 21:49 +24,010 +1,84% 1.329,110 1.330,360 1.305,670 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.698,020 21:49 +2,620 +0,15% 1.696,680 1.699,360 1.695,400 166.862,00
Booking Holdings A2JEXP 3.804,750 21:48 +24,720 +0,65% 3.801,680 3.806,570 3.780,030 214.172,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH