BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.113,46 09.05. +28,45 +0,16% - - 18.085,01 0,00
Sirius XM Holdings A1W8XE 3,060 09.05. / 23:30 -0,020 -0,65% 3,060 3,090 3,080 9,32 Mio.
Warner Bros Discovery A3DJQZ 8,040 09.05. / 23:31 +0,240 +3,08% 7,960 8,000 7,800 52,02 Mio.
Walgreens Boots Alliance A12HJF 17,260 09.05. / 23:31 +0,030 +0,17% 17,250 17,290 17,230 6,18 Mio.
Intel Corp 855681 30,090 09.05. / 23:31 +0,090 +0,30% 30,100 30,120 30,000 44,97 Mio.
Baker Hughes Company A2DUAY 32,780 09.05. / 23:27 +0,880 +2,76% 32,780 33,100 31,900 3,82 Mio.
Keurig Dr Pepper A2JQPZ 34,000 09.05. / 22:21 +0,300 +0,89% 33,730 34,070 33,700 5,70 Mio.
CSX Corp 865857 34,519 09.05. / 23:27 +0,299 +0,87% 34,500 34,760 34,220 11,38 Mio.
Kraft Heinz Company (The) A14TU4 35,710 09.05. / 23:30 -0,180 -0,50% 35,740 35,760 35,890 5,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,340 09.05. / 23:27 +0,520 +1,37% 38,030 38,370 37,820 5,31 Mio.
Comcast Corp 157484 38,540 09.05. / 23:18 -0,510 -1,31% 38,450 38,560 39,050 23,59 Mio.
Cisco Systems 878841 47,800 09.05. / 23:29 -0,200 -0,42% 47,810 47,900 48,000 12,45 Mio.
GlobalFoundries A3C6AF 51,600 09.05. / 22:13 -0,760 -1,45% 51,280 51,600 52,360 1,02 Mio.
Monster Beverage Corp A14U5Z 55,210 09.05. / 23:27 +0,910 +1,68% 55,000 55,490 54,300 4,37 Mio.
Xcel Energy 855009 55,240 09.05. / 23:27 +0,310 +0,56% 54,950 55,270 54,930 4,37 Mio.
Copart 893807 55,275 09.05. / 23:27 +0,115 +0,21% 55,260 55,920 55,160 3,37 Mio.
Fortinet A0YEFE 58,120 09.05. / 23:29 -1,510 -2,53% 58,120 58,210 59,630 6,92 Mio.
PayPal Holdings A14R7U 64,460 09.05. / 23:29 +0,650 +1,02% 64,300 64,500 63,810 8,36 Mio.
Gilead Sciences 885823 64,600 09.05. / 23:30 -0,320 -0,49% 64,720 64,990 64,920 6,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,820 09.05. / 23:01 -0,900 -1,33% 66,810 68,190 67,720 2,30 Mio.
Fastenal Company 887891 67,620 09.05. / 23:27 +0,840 +1,26% 67,620 70,700 66,780 2,65 Mio.
Marvell Technology A3CNLD 67,680 09.05. / 23:29 -0,430 -0,63% 67,820 68,090 68,110 13,65 Mio.
Mondelez International A1J4U0 70,195 09.05. / 22:24 -0,235 -0,33% 69,830 71,140 70,430 5,20 Mio.
ON Semiconductor Corp 930124 71,290 09.05. / 22:54 +0,620 +0,88% 70,770 71,840 70,670 5,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,660 09.05. / 23:27 +0,140 +0,19% 72,140 75,080 73,520 1,02 Mio.
Starbucks Corp 884437 75,690 09.05. / 23:31 +2,190 +2,98% 75,510 75,640 73,500 18,57 Mio.
AstraZeneca PLC 886715 77,610 09.05. / 23:29 +0,640 +0,83% 77,030 77,800 76,970 2,97 Mio.
GE HealthCare Technologies A3D3G6 82,740 09.05. / 23:13 +1,630 +2,01% 82,240 83,000 81,110 1,95 Mio.
Trade Desk (The) A2ARCV 88,670 09.05. / 23:22 +2,650 +3,08% 88,450 88,660 86,020 8,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,960 09.05. / 23:28 +0,380 +0,42% 90,900 91,050 90,580 2,47 Mio.
CoStar Group 922134 91,350 09.05. / 22:12 +1,030 +1,14% 91,340 91,330 90,320 1,12 Mio.
Microchip Technology 886105 91,480 09.05. / 23:28 -0,510 -0,55% 90,460 93,000 91,990 3,91 Mio.
PACCAR 861114 108,950 09.05. / 22:13 +1,900 +1,77% 108,920 110,870 107,050 1,89 Mio.
Illumina 927079 111,350 09.05. / 23:00 +0,730 +0,66% 109,900 111,910 110,620 1,76 Mio.
DoorDash A2QHEA 116,210 09.05. / 23:28 +3,190 +2,82% 116,000 116,170 113,020 4,12 Mio.
Datadog A2PSFR 115,890 09.05. / 23:30 -1,390 -1,19% 115,650 115,870 117,280 3,44 Mio.
Micron Technology 869020 117,860 09.05. / 23:30 -1,460 -1,22% 118,000 118,090 119,320 11,51 Mio.
Dollar Tree A0NFQC 120,150 09.05. / 22:45 +0,580 +0,49% 119,510 119,890 119,570 3,35 Mio.
Paychex 868284 121,310 09.05. / 22:13 +0,120 +0,10% 120,050 122,000 121,190 1,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 122,690 09.05. / 23:24 +0,800 +0,66% 122,700 123,000 121,890 3,37 Mio.
Electronic Arts 878372 127,140 09.05. / 22:13 +1,900 +1,52% 124,210 127,500 125,240 3,19 Mio.
DexCom A0D9T1 128,190 09.05. / 23:00 +0,770 +0,60% 127,620 129,420 127,420 1,46 Mio.
Ross Stores 870053 134,870 09.05. / 23:01 +2,110 +1,59% 128,350 139,770 132,760 2,19 Mio.
PDD Holdings A2JRK6 136,390 09.05. / 23:18 -2,770 -1,99% 136,650 137,110 139,160 5,78 Mio.
Take-Two Interactive Software 914508 145,700 09.05. / 22:41 -0,270 -0,19% 143,050 147,840 145,970 1,20 Mio.
Airbnb A2QG35 147,060 09.05. / 23:30 -10,840 -6,87% 147,100 147,240 157,900 14,79 Mio.
Advanced Micro Devices 863186 152,390 09.05. / 23:30 -1,230 -0,80% 152,120 152,280 153,620 32,98 Mio.
T-Mobile US A1T7LU 164,710 09.05. / 23:29 +1,880 +1,15% 164,680 164,760 162,830 4,76 Mio.
Alphabet A14Y6F 169,960 09.05. / 23:29 +0,580 +0,34% 169,030 169,170 169,380 15,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 171,620 09.05. / 23:30 +0,460 +0,27% 170,750 170,780 171,160 11,91 Mio.
Zscaler A2JF28 172,000 09.05. / 23:27 +1,000 +0,58% 171,800 172,300 171,000 2,01 Mio.
Tesla A1CX3T 171,970 09.05. / 23:31 -2,750 -1,57% 172,080 172,180 174,720 65,70 Mio.
PepsiCo 851995 178,070 09.05. / 22:54 +0,660 +0,37% 177,700 178,400 177,410 2,42 Mio.
QUALCOMM 883121 180,540 09.05. / 23:24 -0,010 -0,01% 180,540 180,750 180,550 5,51 Mio.  
Atlassian Corp A3DUN5 179,740 09.05. / 23:02 +1,220 +0,68% 179,510 179,850 178,520 776.762,00
Apple 865985 184,640 09.05. / 23:30 +1,900 +1,04% 184,760 184,840 182,740 48,93 Mio.
Texas Instruments 852654 185,320 09.05. / 22:27 +1,370 +0,74% 185,320 185,750 183,950 5,84 Mio.
Old Dominion Freight Line 923655 183,160 09.05. / 23:30 +1,460 +0,80% 181,990 190,050 181,700 1,64 Mio.
Amazon.com 906866 189,500 09.05. / 23:30 +1,500 +0,80% 189,300 189,400 188,000 43,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,630 09.05. / 23:27 +2,580 +1,30% 200,010 201,000 198,050 2,69 Mio.
Diamondback Energy A1J6Y4 203,720 09.05. / 22:24 +0,500 +0,25% 203,750 205,380 203,220 1,03 Mio.
Analog Devices 862485 204,770 09.05. / 22:32 -0,090 -0,04% 204,560 207,320 204,860 2,94 Mio.  
Applied Materials 865177 206,350 09.05. / 22:50 -1,010 -0,49% 206,000 207,890 207,360 2,76 Mio.
Constellation Energy Corp A3DCXB 215,920 09.05. / 23:29 +7,920 +3,81% 217,610 220,000 208,000 4,31 Mio.
Autodesk 869964 218,670 09.05. / 23:05 +4,720 +2,21% 215,000 220,000 213,950 1,49 Mio.
Biogen 789617 222,870 09.05. / 22:27 +3,150 +1,43% 222,760 224,000 219,720 754.499,00
CDW Corp A1W0KL 223,010 09.05. / 23:28 +2,690 +1,22% 222,550 223,820 220,320 712.963,00
Marriott International 913070 237,550 09.05. / 22:21 +2,200 +0,93% 235,000 237,550 235,350 1,23 Mio.
Automatic Data Processing 850347 245,140 09.05. / 22:13 +2,200 +0,91% 245,030 245,150 242,940 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 245,030 09.05. / 23:29 +0,460 +0,19% 244,610 245,770 244,570 522.968,00
Workday A1J39P 245,890 09.05. / 22:24 -3,740 -1,50% 246,000 247,040 249,630 2,58 Mio.
NXP Semiconductors NV A1C5WJ 260,960 09.05. / 22:13 +0,750 +0,29% 247,110 264,260 260,210 1,78 Mio.
Charter Communications A2AJX9 263,975 09.05. / 23:13 -8,805 -3,23% 264,000 264,240 272,780 1,68 Mio.
Cadence Design Systems 873567 285,335 09.05. / 23:18 +2,765 +0,98% 284,020 289,000 282,570 1,00 Mio.
Palo Alto Networks A1JZ0Q 295,700 09.05. / 23:30 -7,310 -2,41% 295,820 296,450 303,010 3,01 Mio.
Amgen 867900 312,820 09.05. / 23:05 +5,510 +1,79% 309,000 313,990 307,310 2,92 Mio.
CrowdStrike Holdings A2PK2R 317,980 09.05. / 23:19 +4,220 +1,34% 317,500 318,000 313,760 2,16 Mio.
ANSYS 901492 327,250 09.05. / 23:07 +0,290 +0,09% 327,500 328,940 326,960 197.013,00  
lululemon athletica A0MXBY 352,950 09.05. / 23:28 +7,340 +2,12% 352,900 353,780 345,610 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 354,110 09.05. / 23:05 +0,910 +0,26% 354,110 356,000 353,200 575.866,00
Intuitive Surgical 888024 385,450 09.05. / 22:36 +5,080 +1,34% 384,000 389,960 380,370 882.172,00
Microsoft Corp 870747 412,320 09.05. / 23:29 +1,780 +0,43% 412,440 412,870 410,540 14,67 Mio.
Vertex Pharmaceuticals 882807 418,990 09.05. / 23:18 +0,170 +0,04% 418,990 426,000 418,820 676.155,00  
Meta Platforms A1JWVX 475,630 09.05. / 23:30 +3,030 +0,64% 475,440 475,750 472,600 9,42 Mio.
Adobe 871981 482,380 09.05. / 23:25 -5,720 -1,17% 481,390 486,970 488,100 2,30 Mio.
IDEXX Laboratories 888210 500,820 09.05. / 23:27 +13,750 +2,82% 493,150 502,200 487,070 546.581,00
Roper Technologies 883563 523,580 09.05. / 22:13 +2,530 +0,49% 510,000 544,640 521,050 311.585,00
Synopsys 883703 549,930 09.05. / 22:24 -0,560 -0,10% 546,000 553,010 550,490 410.047,00  
Netflix 552484 612,260 09.05. / 23:30 +2,790 +0,46% 612,100 613,000 609,470 2,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 626,700 09.05. / 22:13 -5,730 -0,91% 626,860 633,930 632,430 1,29 Mio.
Cintas Corp 880205 696,250 09.05. / 22:02 +5,710 +0,83% 696,100 696,480 690,540 286.615,00
KLA Corp 865884 711,110 09.05. / 23:29 -6,040 -0,84% 711,250 721,000 717,150 976.033,00
Costco Wholesale Corp 888351 778,990 09.05. / 23:27 +15,580 +2,04% 778,010 780,000 763,410 1,72 Mio.
NVIDIA Corp 918422 887,470 09.05. / 23:31 -16,650 -1,84% 889,200 889,350 904,120 37,69 Mio.
Lam Research Corp 869686 907,220 09.05. / 23:29 -6,060 -0,66% 900,000 925,000 913,280 576.392,00
ASML Holding NV A1J85V 913,650 09.05. / 23:12 +2,180 +0,24% 910,000 912,900 911,470 755.432,00
Regeneron Pharmaceuticals 881535 968,000 09.05. / 22:02 +12,240 +1,28% 967,630 979,190 955,760 281.944,00
O'Reilly Automotive A1H5JY 1.031,470 09.05. / 22:02 +11,130 +1,09% 1.030,240 1.031,460 1.020,340 245.326,00
Broadcom A2JG9Z 1.305,660 09.05. / 23:30 -19,710 -1,49% 1.305,670 1.308,000 1.325,370 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.695,410 09.05. / 23:28 -21,370 -1,24% 1.691,330 1.711,000 1.716,780 473.876,00
Booking Holdings A2JEXP 3.783,610 09.05. / 22:51 +123,610 +3,38% 3.760,000 3.809,000 3.660,000 437.013,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH