| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.760,08 |
27.03. |
+477,75 |
+1,22% |
- |
- |
39.760,08 |
337,34 Mio. |
|
|
Salesforce |
A0B87V |
301,380 |
27.03. / 02:01 |
-4,450 |
-1,46% |
299,420 |
301,000 |
301,380 |
52,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
228,830 |
27.03. / 02:01 |
+3,500 |
+1,55% |
217,300 |
235,160 |
228,830 |
967.597,00 |
|
|
VISA |
A0NC7B |
279,020 |
27.03. / 02:00 |
-1,580 |
-0,56% |
277,470 |
279,520 |
279,020 |
387,00 |
|
|
Merck & Co |
A0YD8Q |
131,750 |
27.03. / 02:00 |
+6,230 |
+4,96% |
132,200 |
132,490 |
131,750 |
1.872,00 |
|
|
Dow |
A2PFRC |
58,140 |
27.03. / 02:01 |
+1,070 |
+1,87% |
57,840 |
58,350 |
58,140 |
1,00 |
|
|
American Express Company |
850226 |
227,750 |
27.03. / 02:01 |
+3,290 |
+1,47% |
227,470 |
228,000 |
227,750 |
12,00 |
|
|
Boeing Company |
850471 |
191,950 |
27.03. / 02:00 |
+4,450 |
+2,37% |
191,500 |
192,000 |
191,950 |
1.720,00 |
|
|
Caterpillar |
850598 |
364,650 |
27.03. / 02:01 |
+8,260 |
+2,32% |
362,330 |
364,950 |
364,650 |
126,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,520 |
27.03. / 02:00 |
+3,790 |
+1,94% |
199,220 |
199,970 |
199,520 |
562,00 |
|
|
Coca-Cola Company |
850663 |
61,030 |
27.03. / 02:00 |
+0,490 |
+0,81% |
61,060 |
61,070 |
61,030 |
1.464,00 |
|
|
International Business Machine |
851399 |
190,800 |
27.03. / 02:02 |
+2,300 |
+1,22% |
189,830 |
191,000 |
190,800 |
341,00 |
|
|
3M Company |
851745 |
104,590 |
27.03. / 02:00 |
+1,960 |
+1,91% |
104,100 |
104,460 |
104,590 |
602,00 |
|
|
Procter & Gamble Company |
852062 |
162,610 |
27.03. / 02:00 |
+2,060 |
+1,28% |
161,910 |
162,630 |
162,610 |
86,00 |
|
|
Chevron Corp |
852552 |
156,350 |
27.03. / 02:01 |
+1,080 |
+0,70% |
155,920 |
156,720 |
156,350 |
393,00 |
|
|
Johnson & Johnson |
853260 |
157,960 |
27.03. / 02:00 |
+2,190 |
+1,41% |
157,600 |
158,010 |
157,960 |
255,00 |
|
|
Intel Corp |
855681 |
43,770 |
27.03. / 22:30 |
+1,780 |
+4,24% |
43,360 |
43,440 |
43,770 |
21.024,00 |
|
|
Walt Disney Company (The) |
855686 |
120,980 |
27.03. / 02:01 |
+1,050 |
+0,88% |
120,360 |
120,720 |
120,980 |
1.435,00 |
|
|
McDonald's Corp |
856958 |
282,020 |
27.03. / 02:00 |
+3,400 |
+1,22% |
280,570 |
281,540 |
282,020 |
76,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,720 |
27.03. / 02:01 |
+0,210 |
+0,35% |
60,590 |
60,700 |
60,720 |
140,00 |
|
|
Apple |
865985 |
173,310 |
27.03. / 22:30 |
+3,700 |
+2,18% |
172,600 |
172,650 |
173,310 |
41.089,00 |
|
|
Home Depot |
866953 |
385,890 |
27.03. / 02:00 |
+5,960 |
+1,57% |
386,070 |
388,230 |
385,890 |
209,00 |
|
|
Nike |
866993 |
94,130 |
27.03. / 02:00 |
+1,550 |
+1,67% |
94,000 |
94,300 |
94,130 |
2.535,00 |
|
|
Amgen |
867900 |
286,300 |
27.03. / 21:02 |
+4,540 |
+1,61% |
286,880 |
290,000 |
286,300 |
463,00 |
|
|
Verizon Communications |
868402 |
41,540 |
27.03. / 02:00 |
+0,690 |
+1,69% |
41,410 |
41,500 |
41,540 |
967,00 |
|
|
Unitedhealth Group |
869561 |
493,100 |
27.03. / 02:01 |
+0,790 |
+0,16% |
492,370 |
495,750 |
493,100 |
80,00 |
|
|
Honeywell International |
870153 |
205,130 |
27.03. / 22:28 |
+4,130 |
+2,05% |
203,000 |
204,490 |
205,130 |
496,00 |
|
|
Microsoft Corp |
870747 |
421,430 |
27.03. / 22:30 |
-0,180 |
-0,04% |
420,500 |
420,960 |
421,430 |
5.621,00 |
|
|
Cisco Systems |
878841 |
49,770 |
27.03. / 22:29 |
+0,230 |
+0,46% |
49,680 |
49,830 |
49,770 |
1.469,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,830 |
27.03. / 22:29 |
+1,570 |
+0,88% |
179,500 |
179,600 |
179,830 |
25.323,00 |
|
|
Goldman Sachs Group |
920332 |
415,250 |
27.03. / 02:00 |
+9,070 |
+2,23% |
413,970 |
416,000 |
415,250 |
295,00 |
|