BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.503,69 23.04. +263,71 +0,69% - - 38.239,98 329,42 Mio.
Walt Disney Company (The) 855686 113,710 23.04. / 23:09 +1,720 +1,54% 113,550 113,920 111,990 6,83 Mio.
Walmart 860853 59,090 23.04. / 23:10 -1,050 -1,75% 59,030 59,110 60,140 17,95 Mio.
VISA A0NC7B 274,130 23.04. / 23:09 +1,800 +0,66% 281,100 281,190 272,330 6,40 Mio.
Verizon Communications 868402 39,700 23.04. / 23:09 +1,100 +2,85% 39,620 39,710 38,600 25,97 Mio.
Unitedhealth Group 869561 486,180 23.04. / 22:35 -5,050 -1,03% 486,000 487,000 491,230 3,65 Mio.
Travelers Companies (The) A0MLX4 214,320 23.04. / 22:00 +0,050 +0,02% 208,000 214,990 214,270 1,04 Mio.  
Salesforce A0B87V 276,680 23.04. / 23:07 +2,870 +1,05% 276,710 278,900 273,810 6,20 Mio.
Procter & Gamble Company 852062 161,500 23.04. / 22:57 +0,960 +0,60% 161,400 161,700 160,540 7,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,000 23.04. / 23:10 -0,190 -0,20% 94,020 94,100 94,190 6,58 Mio.
Microsoft Corp 870747 407,055 23.04. / 23:30 +6,095 +1,52% 408,200 408,730 400,960 15,64 Mio.
Merck & Co A0YD8Q 126,880 23.04. / 23:03 -0,060 -0,05% 127,050 128,000 126,940 7,74 Mio.  
McDonald's Corp 856958 276,910 23.04. / 23:09 +1,330 +0,48% 276,350 277,000 275,580 3,28 Mio.
Johnson & Johnson 853260 149,540 23.04. / 23:07 +0,420 +0,28% 149,420 149,790 149,120 10,11 Mio.
JPMorgan Chase & Co 850628 192,080 23.04. / 23:08 +2,670 +1,41% 192,150 192,380 189,410 9,14 Mio.
Intel Corp 855681 34,270 23.04. / 23:31 -0,140 -0,41% 34,420 34,460 34,410 46,69 Mio.
International Business Machine 851399 182,200 23.04. / 23:09 +0,300 +0,16% 183,690 184,000 181,900 5,95 Mio.
Honeywell International 870153 196,170 23.04. / 23:29 +0,590 +0,30% 195,520 196,000 195,580 2,56 Mio.
Home Depot 866953 338,930 23.04. / 22:47 +2,820 +0,84% 338,010 339,260 336,110 3,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 423,910 23.04. / 23:02 +6,560 +1,57% 423,500 424,990 417,350 2,66 Mio.
Dow A2PFRC 56,740 23.04. / 22:43 -0,250 -0,44% 56,460 57,280 56,990 3,10 Mio.
Coca-Cola Company 850663 60,650 23.04. / 23:10 +0,100 +0,17% 60,610 60,670 60,550 13,68 Mio.
Cisco Systems 878841 48,300 23.04. / 23:29 +0,160 +0,33% 48,200 48,280 48,140 16,22 Mio.
Chevron Corp 852552 162,850 23.04. / 23:03 +0,930 +0,57% 162,760 162,930 161,920 5,59 Mio.
Caterpillar 850598 363,250 23.04. / 23:05 +5,640 +1,58% 363,250 363,990 357,610 1,81 Mio.
Boeing Company 850471 169,080 23.04. / 23:09 -1,400 -0,82% 169,280 169,350 170,480 7,58 Mio.
Apple 865985 166,820 23.04. / 23:31 +0,980 +0,59% 167,100 167,180 165,840 49,33 Mio.
Amgen 867900 273,540 23.04. / 23:30 +1,630 +0,60% 272,010 273,540 271,910 2,49 Mio.
American Express Company 850226 238,960 23.04. / 23:09 +5,960 +2,56% 238,520 239,150 233,000 4,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,515 23.04. / 23:30 +2,285 +1,29% 179,890 180,040 177,230 36,91 Mio.
3M Company 851745 92,975 23.04. / 22:41 +0,355 +0,38% 92,880 93,200 92,620 3,73 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH