BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.460,92 24.04. -42,77 -0,11% - - 38.460,92 342,89 Mio.
Apple 865985 169,020 24.04. / 23:31 +2,120 +1,27% 169,100 169,200 169,020 48,25 Mio.
International Business Machine 851399 184,100 24.04. / 03:02 +1,910 +1,05% 168,210 168,850 184,100 7,62 Mio.
Microsoft Corp 870747 409,060 24.04. / 23:31 +1,490 +0,37% 401,250 401,580 409,060 15,07 Mio.
Unitedhealth Group 869561 487,300 24.04. / 03:01 +1,120 +0,23% 483,420 488,780 487,300 3,72 Mio.
Procter & Gamble Company 852062 162,600 24.04. / 03:00 +1,100 +0,68% 162,400 162,850 162,600 7,22 Mio.
JPMorgan Chase & Co 850628 193,080 24.04. / 03:00 +0,940 +0,49% 192,110 192,890 193,080 6,96 Mio.
Coca-Cola Company 850663 61,550 24.04. / 03:00 +0,910 +1,50% 61,500 61,600 61,550 19,55 Mio.
VISA A0NC7B 275,020 24.04. / 03:00 +0,910 +0,33% 273,000 274,380 275,020 8,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,870 24.04. / 03:01 +0,780 +1,32% 59,750 59,930 59,870 18,53 Mio.
Chevron Corp 852552 163,570 24.04. / 03:01 +0,720 +0,44% 163,260 163,600 163,570 7,61 Mio.
Nike 866993 94,640 24.04. / 03:00 +0,620 +0,66% 94,000 94,640 94,640 6,49 Mio.
Caterpillar 850598 363,520 24.04. / 03:01 +0,270 +0,07% 363,600 365,950 363,520 3,03 Mio.  
Dow A2PFRC 56,980 24.04. / 03:01 +0,240 +0,42% 56,220 57,660 56,980 4,95 Mio.
Intel Corp 855681 34,500 24.04. / 23:31 +0,220 +0,64% 34,460 34,470 34,500 53,26 Mio.
Walt Disney Company (The) 855686 113,920 24.04. / 03:01 +0,210 +0,18% 113,400 113,820 113,920 6,16 Mio.
American Express Company 850226 239,120 24.04. / 03:01 +0,160 +0,07% 238,020 238,840 239,120 4,43 Mio.  
Merck & Co A0YD8Q 127,000 24.04. / 03:00 +0,120 +0,09% 125,640 126,990 127,000 7,13 Mio.  
Cisco Systems 878841 48,350 24.04. / 23:31 +0,030 +0,06% 48,560 48,850 48,350 14,83 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 276,750 24.04. / 03:00 -0,130 -0,05% 276,810 277,400 276,750 4,07 Mio.  
Verizon Communications 868402 39,490 24.04. / 03:00 -0,210 -0,53% 39,460 39,550 39,490 15,95 Mio.
Salesforce A0B87V 276,190 24.04. / 03:01 -0,490 -0,18% 271,500 273,000 276,190 3,94 Mio.
Amgen 867900 273,010 24.04. / 23:22 -0,530 -0,19% 273,010 274,990 273,010 2,47 Mio.
Travelers Companies (The) A0MLX4 213,430 24.04. / 03:01 -0,890 -0,42% 212,500 216,700 213,430 1,13 Mio.
Goldman Sachs Group 920332 423,040 24.04. / 03:00 -0,960 -0,23% 421,110 422,980 423,040 1,58 Mio.
3M Company 851745 92,020 24.04. / 03:00 -0,980 -1,05% 91,890 92,240 92,020 3,81 Mio.
Johnson & Johnson 853260 148,530 24.04. / 03:00 -1,030 -0,69% 147,260 149,940 148,530 9,76 Mio.
Honeywell International 870153 194,790 24.04. / 23:30 -1,370 -0,70% 196,300 197,970 194,790 3,58 Mio.
Amazon.com 906866 176,590 24.04. / 23:31 -2,950 -1,64% 172,160 172,200 176,590 34,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 164,330 24.04. / 03:00 -4,850 -2,87% 162,800 162,880 164,330 20,89 Mio.
Home Depot 866953 333,010 24.04. / 03:00 -5,990 -1,77% 332,220 332,990 333,010 4,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH