| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.269,00 |
16:32 |
+183,20 |
+0,48% |
- |
- |
38.085,80 |
103,69 Mio. |
 |
|
Intel Corp |
855681 |
31,325 |
16:27 |
-3,785 |
-10,78% |
31,320 |
31,330 |
35,110 |
42,88 Mio. |
 |
|
International Business Machine |
851399 |
166,420 |
16:27 |
-2,490 |
-1,47% |
166,380 |
166,420 |
168,910 |
1,95 Mio. |
|
|
Honeywell International |
870153 |
191,210 |
16:27 |
-1,810 |
-0,94% |
191,210 |
191,240 |
193,020 |
450.991,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,260 |
16:27 |
-1,730 |
-0,81% |
212,200 |
212,370 |
213,990 |
153.933,00 |
|
|
Chevron Corp |
852552 |
164,059 |
16:27 |
-1,221 |
-0,74% |
164,040 |
164,070 |
165,280 |
2,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,350 |
16:27 |
-1,200 |
-0,74% |
161,330 |
161,360 |
162,550 |
779.822,00 |
|
|
McDonald's Corp |
856958 |
273,940 |
16:27 |
-1,660 |
-0,60% |
273,890 |
273,980 |
275,600 |
902.735,00 |
|
|
American Express Company |
850226 |
236,340 |
16:27 |
-0,760 |
-0,32% |
236,330 |
236,440 |
237,100 |
603.202,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,960 |
16:27 |
-0,140 |
-0,29% |
47,960 |
47,970 |
48,100 |
2,08 Mio. |
|
|
Johnson & Johnson |
853260 |
146,460 |
16:27 |
-0,360 |
-0,25% |
146,430 |
146,450 |
146,820 |
937.654,00 |
|
|
Boeing Company |
850471 |
166,601 |
16:27 |
-0,209 |
-0,13% |
166,550 |
166,660 |
166,810 |
1,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,730 |
16:27 |
-0,040 |
-0,04% |
112,710 |
112,730 |
112,770 |
958.780,00 |
|
|
Unitedhealth Group |
869561 |
493,844 |
16:27 |
-0,016 |
-0,00% |
493,680 |
494,010 |
493,860 |
380.166,00 |
|
|
Walmart |
860853 |
60,255 |
16:27 |
+0,045 |
+0,07% |
60,250 |
60,260 |
60,210 |
1,38 Mio. |
|
|
Coca-Cola Company |
850663 |
61,820 |
16:27 |
+0,080 |
+0,13% |
61,820 |
61,830 |
61,740 |
1,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,180 |
16:27 |
+0,810 |
+0,42% |
194,180 |
194,200 |
193,370 |
1,07 Mio. |
|
|
Amgen |
867900 |
270,580 |
16:27 |
+1,200 |
+0,45% |
270,400 |
270,680 |
269,380 |
217.955,00 |
|
|
VISA |
A0NC7B |
276,420 |
16:27 |
+1,260 |
+0,46% |
276,290 |
276,400 |
275,160 |
625.400,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,340 |
16:27 |
+0,620 |
+0,47% |
131,330 |
131,350 |
130,720 |
1,22 Mio. |
|
|
3M Company |
851745 |
91,940 |
16:27 |
+0,530 |
+0,58% |
91,920 |
91,960 |
91,410 |
393.074,00 |
|
|
Apple |
865985 |
170,890 |
16:27 |
+1,000 |
+0,59% |
170,880 |
170,890 |
169,890 |
9,02 Mio. |
|
|
Home Depot |
866953 |
335,310 |
16:27 |
+3,330 |
+1,00% |
335,260 |
335,360 |
331,980 |
410.972,00 |
|
|
Verizon Communications |
868402 |
39,635 |
16:27 |
+0,415 |
+1,06% |
39,630 |
39,640 |
39,220 |
1,92 Mio. |
|
|
Salesforce |
A0B87V |
276,369 |
16:27 |
+3,229 |
+1,18% |
276,280 |
276,380 |
273,140 |
639.707,00 |
|
|
Goldman Sachs Group |
920332 |
425,450 |
16:27 |
+5,400 |
+1,29% |
425,230 |
425,650 |
420,050 |
358.656,00 |
|
|
Nike |
866993 |
95,150 |
16:27 |
+1,210 |
+1,29% |
95,140 |
95,150 |
93,940 |
1,23 Mio. |
|
|
Caterpillar |
850598 |
344,910 |
16:27 |
+6,910 |
+2,04% |
344,690 |
344,900 |
338,000 |
684.998,00 |
|
|
Amazon.com |
906866 |
177,610 |
16:27 |
+3,940 |
+2,27% |
177,600 |
177,620 |
173,670 |
9,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,770 |
16:27 |
+1,330 |
+2,36% |
57,760 |
57,780 |
56,440 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
410,780 |
16:27 |
+11,740 |
+2,94% |
410,700 |
410,780 |
399,040 |
11,06 Mio. |
|
