BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.008,28 19:27 +232,90 +0,62% - - 37.775,38 197,58 Mio.
Intel Corp 855681 34,780 19:22 -0,260 -0,74% 34,780 34,790 35,040 25,69 Mio.
Verizon Communications 868402 40,340 19:22 +0,210 +0,52% 40,340 40,350 40,130 10,00 Mio.
Cisco Systems 878841 48,290 19:22 +0,180 +0,37% 48,290 48,290 48,110 7,04 Mio.
Dow A2PFRC 56,780 19:22 +0,290 +0,51% 56,770 56,780 56,490 1,31 Mio.
Walmart 860853 59,170 19:22 -0,090 -0,15% 59,170 59,180 59,260 6,34 Mio.
Coca-Cola Company 850663 59,700 19:22 +0,790 +1,34% 59,690 59,700 58,910 7,22 Mio.
3M Company 851745 92,038 19:22 +0,558 +0,61% 92,030 92,050 91,480 1,48 Mio.
Nike 866993 95,310 19:22 -0,430 -0,45% 95,300 95,320 95,740 5,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,150 19:22 -0,280 -0,25% 112,130 112,140 112,430 5,07 Mio.
Merck & Co A0YD8Q 125,760 19:22 +0,530 +0,42% 125,760 125,770 125,230 2,97 Mio.
Johnson & Johnson 853260 147,100 19:22 +1,360 +0,93% 147,090 147,110 145,740 3,35 Mio.
Procter & Gamble Company 852062 156,870 19:22 -0,420 -0,27% 156,860 156,900 157,290 5,88 Mio.
Chevron Corp 852552 160,575 19:22 +3,005 +1,91% 160,560 160,590 157,570 3,51 Mio.
Apple 865985 165,025 19:22 -2,015 -1,21% 165,020 165,030 167,040 34,89 Mio.
Boeing Company 850471 170,995 19:22 +0,765 +0,45% 170,960 171,020 170,230 2,73 Mio.
Amazon.com 906866 174,695 19:22 -4,525 -2,52% 174,690 174,700 179,220 29,47 Mio.
International Business Machine 851399 181,720 19:22 +0,250 +0,14% 181,660 181,720 181,470 1,18 Mio.
JPMorgan Chase & Co 850628 184,450 19:22 +3,200 +1,77% 184,410 184,450 181,250 4,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,735 19:22 +2,655 +1,39% 193,680 193,780 191,080 1,52 Mio.
Travelers Companies (The) A0MLX4 214,330 19:22 +3,910 +1,86% 214,210 214,370 210,420 630.992,00
American Express Company 850226 229,370 19:22 +11,870 +5,46% 229,280 229,440 217,500 4,27 Mio.
Amgen 867900 267,550 19:22 +4,800 +1,83% 267,330 267,570 262,750 1,11 Mio.
VISA A0NC7B 269,340 19:22 -2,030 -0,75% 269,300 269,360 271,370 2,67 Mio.
Salesforce A0B87V 271,710 19:22 -0,210 -0,08% 271,550 271,770 271,920 2,41 Mio.  
McDonald's Corp 856958 271,800 19:22 +0,820 +0,30% 271,700 271,790 270,980 1,30 Mio.
Home Depot 866953 335,045 19:22 +2,155 +0,65% 334,840 334,960 332,890 1,24 Mio.
Caterpillar 850598 354,995 19:22 -2,935 -0,82% 354,740 355,110 357,930 1,43 Mio.
Microsoft Corp 870747 399,640 19:22 -4,630 -1,15% 399,620 399,690 404,270 16,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 406,190 19:22 +3,080 +0,76% 406,100 406,340 403,110 1,29 Mio.
Unitedhealth Group 869561 506,930 19:22 +13,750 +2,79% 506,780 506,930 493,180 3,54 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH