| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.008,28 |
19:27 |
+232,90 |
+0,62% |
- |
- |
37.775,38 |
197,58 Mio. |
|
|
Intel Corp |
855681 |
34,780 |
19:22 |
-0,260 |
-0,74% |
34,780 |
34,790 |
35,040 |
25,69 Mio. |
|
|
Verizon Communications |
868402 |
40,340 |
19:22 |
+0,210 |
+0,52% |
40,340 |
40,350 |
40,130 |
10,00 Mio. |
|
|
Cisco Systems |
878841 |
48,290 |
19:22 |
+0,180 |
+0,37% |
48,290 |
48,290 |
48,110 |
7,04 Mio. |
|
|
Dow |
A2PFRC |
56,780 |
19:22 |
+0,290 |
+0,51% |
56,770 |
56,780 |
56,490 |
1,31 Mio. |
|
|
Walmart |
860853 |
59,170 |
19:22 |
-0,090 |
-0,15% |
59,170 |
59,180 |
59,260 |
6,34 Mio. |
|
|
Coca-Cola Company |
850663 |
59,700 |
19:22 |
+0,790 |
+1,34% |
59,690 |
59,700 |
58,910 |
7,22 Mio. |
|
|
3M Company |
851745 |
92,038 |
19:22 |
+0,558 |
+0,61% |
92,030 |
92,050 |
91,480 |
1,48 Mio. |
|
|
Nike |
866993 |
95,310 |
19:22 |
-0,430 |
-0,45% |
95,300 |
95,320 |
95,740 |
5,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,150 |
19:22 |
-0,280 |
-0,25% |
112,130 |
112,140 |
112,430 |
5,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,760 |
19:22 |
+0,530 |
+0,42% |
125,760 |
125,770 |
125,230 |
2,97 Mio. |
|
|
Johnson & Johnson |
853260 |
147,100 |
19:22 |
+1,360 |
+0,93% |
147,090 |
147,110 |
145,740 |
3,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,870 |
19:22 |
-0,420 |
-0,27% |
156,860 |
156,900 |
157,290 |
5,88 Mio. |
|
|
Chevron Corp |
852552 |
160,575 |
19:22 |
+3,005 |
+1,91% |
160,560 |
160,590 |
157,570 |
3,51 Mio. |
|
|
Apple |
865985 |
165,025 |
19:22 |
-2,015 |
-1,21% |
165,020 |
165,030 |
167,040 |
34,89 Mio. |
|
|
Boeing Company |
850471 |
170,995 |
19:22 |
+0,765 |
+0,45% |
170,960 |
171,020 |
170,230 |
2,73 Mio. |
|
|
Amazon.com |
906866 |
174,695 |
19:22 |
-4,525 |
-2,52% |
174,690 |
174,700 |
179,220 |
29,47 Mio. |
|
|
International Business Machine |
851399 |
181,720 |
19:22 |
+0,250 |
+0,14% |
181,660 |
181,720 |
181,470 |
1,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
184,450 |
19:22 |
+3,200 |
+1,77% |
184,410 |
184,450 |
181,250 |
4,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,735 |
19:22 |
+2,655 |
+1,39% |
193,680 |
193,780 |
191,080 |
1,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,330 |
19:22 |
+3,910 |
+1,86% |
214,210 |
214,370 |
210,420 |
630.992,00 |
|
|
American Express Company |
850226 |
229,370 |
19:22 |
+11,870 |
+5,46% |
229,280 |
229,440 |
217,500 |
4,27 Mio. |
|
|
Amgen |
867900 |
267,550 |
19:22 |
+4,800 |
+1,83% |
267,330 |
267,570 |
262,750 |
1,11 Mio. |
|
|
VISA |
A0NC7B |
269,340 |
19:22 |
-2,030 |
-0,75% |
269,300 |
269,360 |
271,370 |
2,67 Mio. |
|
|
Salesforce |
A0B87V |
271,710 |
19:22 |
-0,210 |
-0,08% |
271,550 |
271,770 |
271,920 |
2,41 Mio. |
|
|
McDonald's Corp |
856958 |
271,800 |
19:22 |
+0,820 |
+0,30% |
271,700 |
271,790 |
270,980 |
1,30 Mio. |
|
|
Home Depot |
866953 |
335,045 |
19:22 |
+2,155 |
+0,65% |
334,840 |
334,960 |
332,890 |
1,24 Mio. |
|
|
Caterpillar |
850598 |
354,995 |
19:22 |
-2,935 |
-0,82% |
354,740 |
355,110 |
357,930 |
1,43 Mio. |
|
|
Microsoft Corp |
870747 |
399,640 |
19:22 |
-4,630 |
-1,15% |
399,620 |
399,690 |
404,270 |
16,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
406,190 |
19:22 |
+3,080 |
+0,76% |
406,100 |
406,340 |
403,110 |
1,29 Mio. |
|
|
Unitedhealth Group |
869561 |
506,930 |
19:22 |
+13,750 |
+2,79% |
506,780 |
506,930 |
493,180 |
3,54 Mio. |
|