| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.067,78 |
16:31 |
-373,76 |
-0,97% |
- |
- |
38.441,54 |
77,11 Mio. |
 |
|
Intel Corp |
855681 |
30,400 |
16:26 |
+0,270 |
+0,90% |
30,390 |
30,400 |
30,130 |
4,79 Mio. |
 |
|
Verizon Communications |
868402 |
39,455 |
16:26 |
+0,355 |
+0,91% |
39,450 |
39,460 |
39,100 |
2,70 Mio. |
|
|
Cisco Systems |
878841 |
46,330 |
16:26 |
+0,250 |
+0,54% |
46,320 |
46,330 |
46,080 |
2,40 Mio. |
|
|
Dow |
A2PFRC |
57,210 |
16:25 |
+0,210 |
+0,37% |
57,210 |
57,220 |
57,000 |
355.759,00 |
|
|
Coca-Cola Company |
850663 |
61,655 |
16:26 |
-0,045 |
-0,07% |
61,650 |
61,660 |
61,700 |
1,06 Mio. |
|
|
Walmart |
860853 |
64,970 |
16:26 |
+0,050 |
+0,08% |
64,960 |
64,970 |
64,920 |
1,61 Mio. |
|
|
Nike |
866993 |
93,410 |
16:26 |
+1,740 |
+1,90% |
93,390 |
93,410 |
91,670 |
1,64 Mio. |
|
|
3M Company |
851745 |
97,340 |
16:26 |
-0,220 |
-0,23% |
97,300 |
97,340 |
97,560 |
996.331,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,720 |
16:26 |
+0,840 |
+0,83% |
101,700 |
101,730 |
100,880 |
1,52 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,080 |
16:26 |
+0,180 |
+0,14% |
126,070 |
126,090 |
125,900 |
575.612,00 |
|
|
Johnson & Johnson |
853260 |
144,394 |
16:26 |
-0,046 |
-0,03% |
144,380 |
144,410 |
144,440 |
1,97 Mio. |
|
|
Chevron Corp |
852552 |
158,220 |
16:26 |
+1,320 |
+0,84% |
158,190 |
158,230 |
156,900 |
1,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,100 |
16:25 |
+0,450 |
+0,28% |
162,100 |
162,120 |
161,650 |
593.296,00 |
|
|
International Business Machine |
851399 |
164,430 |
16:25 |
-2,620 |
-1,57% |
164,430 |
164,490 |
167,050 |
749.145,00 |
|
|
Boeing Company |
850471 |
173,800 |
16:26 |
+2,150 |
+1,25% |
173,750 |
173,840 |
171,650 |
786.705,00 |
|
|
Amazon.com |
906866 |
180,205 |
16:26 |
-1,815 |
-1,00% |
180,200 |
180,210 |
182,020 |
7,19 Mio. |
|
|
Apple |
865985 |
191,490 |
16:26 |
+1,200 |
+0,63% |
191,480 |
191,490 |
190,290 |
10,81 Mio. |
|
|
Honeywell International |
870153 |
198,375 |
16:25 |
+1,305 |
+0,66% |
198,260 |
198,350 |
197,070 |
307.377,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,495 |
16:26 |
+1,385 |
+0,70% |
199,480 |
199,520 |
198,110 |
1,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,480 |
16:25 |
+1,410 |
+0,67% |
211,490 |
211,780 |
210,070 |
84.845,00 |
|
|
Salesforce |
A0B87V |
218,091 |
16:26 |
-53,529 |
-19,71% |
218,090 |
218,170 |
271,620 |
19,95 Mio. |
|
|
American Express Company |
850226 |
236,150 |
16:26 |
+0,210 |
+0,09% |
236,150 |
236,210 |
235,940 |
270.932,00 |
|
|
McDonald's Corp |
856958 |
251,150 |
16:26 |
+1,780 |
+0,71% |
251,100 |
251,200 |
249,370 |
779.834,00 |
|
|
VISA |
A0NC7B |
270,120 |
16:26 |
+1,260 |
+0,47% |
270,090 |
270,140 |
268,860 |
978.174,00 |
|
|
Amgen |
867900 |
297,230 |
16:25 |
+0,860 |
+0,29% |
297,160 |
297,390 |
296,370 |
262.959,00 |
|
|
Home Depot |
866953 |
326,480 |
16:25 |
+0,570 |
+0,17% |
326,390 |
326,570 |
325,910 |
455.384,00 |
|
|
Caterpillar |
850598 |
343,350 |
16:25 |
+5,240 |
+1,55% |
343,330 |
343,470 |
338,110 |
465.356,00 |
|
|
Microsoft Corp |
870747 |
419,060 |
16:26 |
-10,110 |
-2,36% |
419,040 |
419,080 |
429,170 |
5,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
448,340 |
16:25 |
-8,830 |
-1,93% |
448,120 |
448,490 |
457,170 |
582.451,00 |
|
|
Unitedhealth Group |
869561 |
480,700 |
16:25 |
-4,020 |
-0,83% |
480,480 |
480,980 |
484,720 |
1,03 Mio. |
|
