| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.773,44 |
15:54 |
+547,78 |
+1,43% |
- |
- |
38.225,66 |
71,37 Mio. |
 |
|
Unitedhealth Group |
869561 |
488,945 |
15:49 |
-4,025 |
-0,82% |
488,750 |
489,140 |
492,970 |
246.111,00 |
 |
|
Goldman Sachs Group |
920332 |
440,665 |
15:49 |
+8,095 |
+1,87% |
440,680 |
441,130 |
432,570 |
371.250,00 |
|
|
Microsoft Corp |
870747 |
405,390 |
15:49 |
+7,550 |
+1,90% |
405,340 |
405,500 |
397,840 |
2,58 Mio. |
|
|
Caterpillar |
850598 |
340,170 |
15:49 |
+4,730 |
+1,41% |
340,180 |
340,450 |
335,440 |
138.283,00 |
|
|
Home Depot |
866953 |
345,370 |
15:49 |
+9,840 |
+2,93% |
345,230 |
345,400 |
335,530 |
607.868,00 |
|
|
Amgen |
867900 |
312,545 |
15:49 |
+34,155 |
+12,27% |
312,380 |
312,710 |
278,390 |
2,50 Mio. |
|
|
Salesforce |
A0B87V |
276,370 |
15:49 |
+4,240 |
+1,56% |
276,260 |
276,430 |
272,130 |
348.899,00 |
|
|
McDonald's Corp |
856958 |
272,105 |
15:49 |
-1,175 |
-0,43% |
272,030 |
272,180 |
273,280 |
169.221,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,625 |
15:49 |
+1,015 |
+0,38% |
268,590 |
268,660 |
267,610 |
374.558,00 |
|
|
American Express Company |
850226 |
232,240 |
15:49 |
-0,260 |
-0,11% |
232,080 |
232,240 |
232,500 |
246.544,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,020 |
15:48 |
-2,350 |
-1,10% |
211,900 |
212,120 |
214,370 |
55.828,00 |
|
|
Honeywell International |
870153 |
194,360 |
15:49 |
+0,720 |
+0,37% |
194,300 |
194,420 |
193,640 |
193.207,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,100 |
15:49 |
-1,560 |
-0,81% |
190,070 |
190,120 |
191,660 |
1,65 Mio. |
|
|
Amazon.com |
906866 |
186,540 |
15:49 |
+1,820 |
+0,99% |
186,530 |
186,550 |
184,720 |
6,85 Mio. |
|
|
Apple |
865985 |
184,100 |
15:49 |
+11,070 |
+6,40% |
184,100 |
184,120 |
173,030 |
34,08 Mio. |
|
|
Boeing Company |
850471 |
178,751 |
15:49 |
-0,099 |
-0,06% |
178,650 |
178,770 |
178,850 |
750.896,00 |
|
|
Procter & Gamble Company |
852062 |
163,510 |
15:49 |
-0,330 |
-0,20% |
163,520 |
163,550 |
163,840 |
454.027,00 |
|
|
International Business Machine |
851399 |
166,105 |
15:49 |
+1,415 |
+0,86% |
166,100 |
166,180 |
164,690 |
283.529,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,570 |
15:49 |
-1,160 |
-0,72% |
159,550 |
159,590 |
160,730 |
507.790,00 |
|
|
Johnson & Johnson |
853260 |
149,010 |
15:49 |
-0,910 |
-0,61% |
148,990 |
149,040 |
149,920 |
572.554,00 |
|
|
Merck & Co |
A0YD8Q |
128,300 |
15:49 |
+0,040 |
+0,03% |
128,230 |
128,300 |
128,260 |
352.695,00 |
|
|
Walt Disney Company (The) |
855686 |
113,950 |
15:49 |
+1,330 |
+1,18% |
113,940 |
113,970 |
112,620 |
619.100,00 |
|
|
3M Company |
851745 |
97,865 |
15:49 |
+1,055 |
+1,09% |
97,820 |
97,900 |
96,810 |
278.521,00 |
|
|
Nike |
866993 |
93,335 |
15:49 |
+0,925 |
+1,00% |
93,320 |
93,350 |
92,410 |
520.417,00 |
|
|
Coca-Cola Company |
850663 |
61,970 |
15:49 |
-0,020 |
-0,03% |
61,960 |
61,970 |
61,990 |
822.630,00 |
|
|
Walmart |
860853 |
59,370 |
15:49 |
-0,340 |
-0,57% |
59,360 |
59,370 |
59,710 |
841.559,00 |
|
|
Dow |
A2PFRC |
57,365 |
15:49 |
+0,535 |
+0,94% |
57,370 |
57,400 |
56,830 |
131.695,00 |
|
|
Cisco Systems |
878841 |
47,305 |
15:49 |
+0,515 |
+1,10% |
47,300 |
47,310 |
46,790 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,820 |
15:49 |
-0,110 |
-0,28% |
38,810 |
38,820 |
38,930 |
1,47 Mio. |
|
|
Intel Corp |
855681 |
30,995 |
15:49 |
+0,485 |
+1,59% |
30,990 |
31,000 |
30,510 |
4,67 Mio. |
|
