| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.225,66 |
02.05. |
+322,37 |
+0,85% |
- |
- |
38.225,66 |
384,74 Mio. |
 |
|
Unitedhealth Group |
869561 |
492,970 |
02.05. / 03:01 |
+8,860 |
+1,83% |
491,400 |
494,220 |
492,970 |
2.063,00 |
|
|
Goldman Sachs Group |
920332 |
432,570 |
02.05. / 03:00 |
+5,620 |
+1,32% |
434,520 |
438,000 |
432,570 |
6.725,00 |
|
|
Microsoft Corp |
870747 |
397,840 |
02.05. / 23:31 |
+3,000 |
+0,76% |
401,600 |
401,980 |
397,840 |
189.334,00 |
|
|
Home Depot |
866953 |
335,530 |
02.05. / 03:00 |
+3,560 |
+1,07% |
340,000 |
340,610 |
335,530 |
13.748,00 |
|
|
Caterpillar |
850598 |
335,440 |
02.05. / 03:04 |
+4,370 |
+1,32% |
336,470 |
340,000 |
335,440 |
4.763,00 |
|
|
Amgen |
867900 |
278,390 |
02.05. / 23:31 |
+1,011 |
+0,36% |
312,500 |
314,250 |
278,390 |
225.336,00 |
|
|
McDonald's Corp |
856958 |
273,280 |
02.05. / 03:09 |
-1,150 |
-0,42% |
272,760 |
275,570 |
273,280 |
2.008,00 |
 |
|
Salesforce |
A0B87V |
272,130 |
02.05. / 03:15 |
+3,440 |
+1,28% |
275,200 |
275,470 |
272,130 |
9.324,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
267,610 |
02.05. / 03:00 |
+0,290 |
+0,11% |
268,010 |
269,830 |
267,610 |
4.186,00 |
|
|
American Express Company |
850226 |
232,500 |
02.05. / 03:01 |
+1,040 |
+0,45% |
233,160 |
234,930 |
232,500 |
1.981,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,370 |
02.05. / 03:19 |
+1,220 |
+0,57% |
200,000 |
216,470 |
214,370 |
2,00 |
|
|
Honeywell International |
870153 |
193,640 |
02.05. / 23:28 |
-1,690 |
-0,87% |
193,160 |
195,100 |
193,640 |
1.678,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,660 |
02.05. / 03:00 |
-0,200 |
-0,10% |
192,620 |
193,300 |
191,660 |
18.719,00 |
|
|
Amazon.com |
906866 |
184,720 |
02.05. / 23:31 |
+5,720 |
+3,20% |
186,450 |
186,580 |
184,720 |
668.835,00 |
|
|
Boeing Company |
850471 |
178,850 |
02.05. / 03:00 |
+7,390 |
+4,31% |
179,200 |
179,370 |
178,850 |
76.353,00 |
|
|
Apple |
865985 |
173,030 |
02.05. / 23:31 |
+3,880 |
+2,29% |
185,560 |
185,670 |
173,030 |
3,79 Mio. |
|
|
International Business Machine |
851399 |
164,690 |
02.05. / 03:02 |
+0,260 |
+0,16% |
165,150 |
165,280 |
164,690 |
14.721,00 |
|
|
Procter & Gamble Company |
852062 |
163,840 |
02.05. / 03:00 |
+0,440 |
+0,27% |
164,050 |
164,440 |
163,840 |
4.337,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,730 |
02.05. / 03:15 |
+1,100 |
+0,69% |
160,500 |
161,500 |
160,730 |
4.757,00 |
|
|
Johnson & Johnson |
853260 |
149,920 |
02.05. / 03:00 |
-1,260 |
-0,83% |
150,080 |
150,480 |
149,920 |
6.315,00 |
|
|
Merck & Co |
A0YD8Q |
128,260 |
02.05. / 03:13 |
-0,540 |
-0,42% |
127,740 |
129,220 |
128,260 |
2.512,00 |
|
|
Walt Disney Company (The) |
855686 |
112,620 |
02.05. / 03:01 |
+2,140 |
+1,94% |
113,120 |
113,500 |
112,620 |
27.810,00 |
|
|
3M Company |
851745 |
96,810 |
02.05. / 03:00 |
-1,630 |
-1,66% |
97,220 |
97,400 |
96,810 |
5.595,00 |
|
|
Nike |
866993 |
92,410 |
02.05. / 03:00 |
+2,070 |
+2,29% |
93,100 |
93,500 |
92,410 |
17.158,00 |
|
|
Coca-Cola Company |
850663 |
61,990 |
02.05. / 03:00 |
+0,060 |
+0,10% |
62,010 |
62,100 |
61,990 |
14.028,00 |
|
|
Walmart |
860853 |
59,710 |
02.05. / 03:01 |
+0,860 |
+1,46% |
59,750 |
59,790 |
59,710 |
27.419,00 |
|
|
Dow |
A2PFRC |
56,830 |
02.05. / 03:05 |
-0,400 |
-0,70% |
57,230 |
57,560 |
56,830 |
3.776,00 |
|
|
Cisco Systems |
878841 |
46,790 |
02.05. / 23:30 |
-0,030 |
-0,06% |
46,820 |
46,900 |
46,790 |
46.945,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,930 |
02.05. / 03:00 |
-0,270 |
-0,69% |
39,040 |
39,120 |
38,930 |
50.759,00 |
|
|
Intel Corp |
855681 |
30,510 |
02.05. / 23:30 |
+0,145 |
+0,48% |
30,840 |
30,880 |
30,510 |
459.960,00 |
|
