| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.905,22 |
20:27 |
-2,78 |
-0,01% |
- |
- |
39.908,00 |
241,75 Mio. |
 |
|
3M Company |
851745 |
104,540 |
20:22 |
+3,300 |
+3,26% |
104,530 |
104,550 |
101,240 |
5,29 Mio. |
 |
|
Amazon.com |
906866 |
184,370 |
20:22 |
-1,620 |
-0,87% |
184,370 |
184,380 |
185,990 |
25,10 Mio. |
|
|
American Express Company |
850226 |
242,290 |
20:22 |
+0,590 |
+0,24% |
242,290 |
242,370 |
241,700 |
1,25 Mio. |
|
|
Amgen |
867900 |
313,725 |
20:22 |
-5,315 |
-1,67% |
313,660 |
313,780 |
319,040 |
1,24 Mio. |
|
|
Apple |
865985 |
190,005 |
20:22 |
+0,285 |
+0,15% |
190,000 |
190,010 |
189,720 |
31,82 Mio. |
|
|
Boeing Company |
850471 |
182,330 |
20:22 |
+5,340 |
+3,02% |
182,300 |
182,330 |
176,990 |
5,01 Mio. |
|
|
Caterpillar |
850598 |
349,910 |
20:22 |
-10,130 |
-2,81% |
349,820 |
350,010 |
360,040 |
1,60 Mio. |
|
|
Chevron Corp |
852552 |
160,760 |
20:22 |
-2,290 |
-1,40% |
160,750 |
160,770 |
163,050 |
2,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,325 |
20:22 |
-1,345 |
-2,71% |
48,320 |
48,330 |
49,670 |
32,10 Mio. |
|
|
Coca-Cola Company |
850663 |
63,430 |
20:22 |
+0,300 |
+0,48% |
63,430 |
63,440 |
63,130 |
4,63 Mio. |
|
|
Dow |
A2PFRC |
58,655 |
20:22 |
-0,405 |
-0,69% |
58,650 |
58,660 |
59,060 |
2,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,640 |
20:22 |
-0,450 |
-0,10% |
465,570 |
465,690 |
466,090 |
1,08 Mio. |
|
|
Home Depot |
866953 |
343,300 |
20:22 |
-5,370 |
-1,54% |
343,200 |
343,300 |
348,670 |
1,50 Mio. |
|
|
Honeywell International |
870153 |
207,030 |
20:22 |
+1,970 |
+0,96% |
207,000 |
207,050 |
205,060 |
1,34 Mio. |
|
|
International Business Machine |
851399 |
168,980 |
20:22 |
+0,720 |
+0,43% |
168,980 |
169,010 |
168,260 |
1,94 Mio. |
|
|
Intel Corp |
855681 |
32,135 |
20:22 |
+0,865 |
+2,77% |
32,130 |
32,140 |
31,270 |
27,54 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,140 |
20:22 |
+0,030 |
+0,01% |
202,140 |
202,160 |
202,110 |
4,73 Mio. |
|
|
Johnson & Johnson |
853260 |
153,773 |
20:22 |
+1,103 |
+0,72% |
153,760 |
153,780 |
152,670 |
3,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,520 |
20:22 |
+0,650 |
+0,24% |
274,450 |
274,560 |
273,870 |
1,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,000 |
20:22 |
-0,730 |
-0,55% |
130,990 |
131,010 |
131,730 |
2,61 Mio. |
|
|
Microsoft Corp |
870747 |
421,921 |
20:22 |
-1,159 |
-0,27% |
421,910 |
421,940 |
423,080 |
8,99 Mio. |
|
|
Nike |
866993 |
92,310 |
20:22 |
+0,640 |
+0,70% |
92,300 |
92,320 |
91,670 |
5,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,067 |
20:22 |
+1,557 |
+0,94% |
168,060 |
168,070 |
166,510 |
3,48 Mio. |
|
|
Salesforce |
A0B87V |
286,170 |
20:22 |
-1,370 |
-0,48% |
286,170 |
286,230 |
287,540 |
1,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,620 |
20:22 |
+4,270 |
+1,99% |
218,580 |
218,690 |
214,350 |
578.508,00 |
|
|
Unitedhealth Group |
869561 |
524,260 |
20:22 |
+6,710 |
+1,30% |
524,020 |
524,270 |
517,550 |
2,08 Mio. |
|
|
Verizon Communications |
868402 |
40,205 |
20:22 |
-0,285 |
-0,70% |
40,200 |
40,210 |
40,490 |
6,70 Mio. |
|
|
VISA |
A0NC7B |
279,805 |
20:22 |
-1,695 |
-0,60% |
279,780 |
279,830 |
281,500 |
3,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
63,980 |
20:22 |
+4,150 |
+6,94% |
63,980 |
63,990 |
59,830 |
41,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,500 |
20:22 |
+0,730 |
+0,71% |
103,500 |
103,510 |
102,770 |
6,14 Mio. |
|
