| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.730,87 |
17:05 |
-41,98 |
-0,22% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,08 |
17:05 |
-16,27 |
-0,22% |
- |
- |
7.273,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,160 |
17:05 |
-0,035 |
-0,27% |
13,155 |
13,165 |
13,195 |
1,79 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,860 |
17:05 |
-0,145 |
-1,04% |
13,860 |
13,865 |
14,005 |
4,87 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,792 |
17:05 |
-0,086 |
-0,54% |
15,788 |
15,794 |
15,878 |
4,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
17:04 |
+0,010 |
+0,05% |
21,980 |
21,990 |
21,970 |
3,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,170 |
17:04 |
-0,110 |
-0,45% |
24,160 |
24,170 |
24,280 |
6,69 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,760 |
24,770 |
25,210 |
41,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
17:04 |
+0,180 |
+0,65% |
27,800 |
27,810 |
27,620 |
547.045,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
17:05 |
+0,040 |
+0,14% |
28,700 |
28,710 |
28,670 |
462.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,450 |
17:05 |
+0,495 |
+1,71% |
29,445 |
29,460 |
28,955 |
2,16 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,480 |
17:05 |
-0,020 |
-0,06% |
34,470 |
34,490 |
34,500 |
1,68 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
17:05 |
-0,785 |
-2,07% |
37,215 |
37,220 |
38,000 |
2,26 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
17:05 |
+0,090 |
+0,23% |
39,650 |
39,670 |
39,580 |
1,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,905 |
17:05 |
+0,035 |
+0,09% |
40,900 |
40,910 |
40,870 |
171.722,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,090 |
16:12 |
-0,490 |
-1,18% |
41,070 |
41,090 |
41,580 |
5.689,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
17:04 |
+0,460 |
+0,95% |
48,640 |
48,670 |
48,210 |
135.661,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,945 |
17:05 |
+0,140 |
+0,29% |
48,935 |
48,950 |
48,805 |
1,60 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
17:04 |
+0,780 |
+1,58% |
50,080 |
50,120 |
49,320 |
199.337,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
17:05 |
+0,140 |
+0,27% |
52,700 |
52,740 |
52,580 |
152.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
17:04 |
+1,120 |
+1,84% |
61,980 |
62,020 |
60,880 |
201.890,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,290 |
17:05 |
+0,100 |
+0,15% |
68,290 |
68,300 |
68,190 |
2,42 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,840 |
17:04 |
+0,100 |
+0,13% |
77,820 |
77,860 |
77,740 |
58.259,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
17:05 |
+2,460 |
+3,02% |
83,980 |
84,020 |
81,540 |
214.629,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
17:05 |
-0,460 |
-0,56% |
81,820 |
81,860 |
82,280 |
217.219,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
17:04 |
+1,400 |
+1,38% |
103,000 |
103,050 |
101,600 |
457.291,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:05 |
+0,250 |
+0,25% |
102,150 |
102,250 |
101,950 |
62.986,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
17:05 |
-1,100 |
-1,07% |
101,800 |
101,850 |
102,950 |
115.313,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
17:05 |
+2,050 |
+1,75% |
118,950 |
119,000 |
116,950 |
635.572,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,100 |
17:04 |
-0,150 |
-0,10% |
147,050 |
147,150 |
147,250 |
91.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,400 |
17:05 |
-1,100 |
-0,71% |
154,350 |
154,450 |
155,500 |
71.113,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
17:05 |
-2,220 |
-1,39% |
157,600 |
157,640 |
159,840 |
133.246,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
17:05 |
+0,320 |
+0,18% |
176,360 |
176,400 |
176,060 |
313.194,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
17:05 |
-4,850 |
-2,59% |
182,550 |
182,650 |
187,450 |
252.786,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,980 |
17:05 |
-0,420 |
-0,22% |
187,960 |
187,980 |
188,400 |
409.417,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
17:05 |
-0,400 |
-0,18% |
223,900 |
224,000 |
224,400 |
106.800,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
17:05 |
+1,000 |
+0,43% |
234,300 |
234,400 |
233,400 |
41.449,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
17:03 |
-2,500 |
-1,05% |
234,700 |
234,800 |
237,300 |
50.718,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
17:05 |
+0,200 |
+0,08% |
265,600 |
265,700 |
265,500 |
308.794,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,300 |
17:05 |
-1,500 |
-0,54% |
277,200 |
277,400 |
278,800 |
28.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
17:04 |
-7,900 |
-1,73% |
447,400 |
447,600 |
455,400 |
158.330,00 |
|
|
RHEINMETALL AG |
703000 |
536,600 |
17:05 |
+0,800 |
+0,15% |
536,400 |
536,800 |
535,800 |
181.398,00 |
|
