- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.268,37 | 17:32 | +28,55 | +0,88% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.409,31 | 17:32 | +21,05 | +0,88% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,785 | 17:29 | -0,110 | -1,11% | 0,000 | 0,000 | 9,895 | 1,73 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 17:30 | +0,020 | +0,16% | 0,000 | 0,000 | 12,435 | 181.366,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 17:30 | +0,040 | +0,30% | 0,000 | 0,000 | 13,440 | 52.704,00 | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 17:29 | +0,060 | +0,44% | 0,000 | 0,000 | 13,640 | 561.311,00 | |
|
1+1 AG INH O.N. | 554550 | 16,120 | 17:29 | -0,300 | -1,83% | 0,000 | 0,000 | 16,420 | 27.529,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,410 | 17:29 | +0,400 | +2,10% | 0,000 | 0,000 | 19,010 | 302.796,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 17:30 | -0,070 | -0,32% | 0,000 | 0,000 | 21,730 | 4,24 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,860 | 17:29 | +0,470 | +2,20% | 0,000 | 0,000 | 21,390 | 445.958,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,520 | 17:21 | +0,020 | +0,09% | 0,000 | 0,000 | 22,500 | 133.792,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,060 | 17:29 | -0,160 | -0,63% | 0,000 | 0,000 | 25,220 | 127.479,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,200 | 17:29 | -0,740 | -2,85% | 0,000 | 0,000 | 25,940 | 629.784,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 17:29 | +0,320 | +1,13% | 0,000 | 0,000 | 28,380 | 31.236,00 | |
|
CANCOM SE O.N. | 541910 | 30,040 | 17:30 | +0,240 | +0,81% | 0,000 | 0,000 | 29,800 | 17.261,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,505 | 17:29 | +0,170 | +0,54% | 0,000 | 0,000 | 31,335 | 2,87 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,440 | 16:41 | +1,880 | +5,29% | 0,000 | 0,000 | 35,560 | 5.745,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,340 | 17:28 | +1,360 | +3,68% | 0,000 | 0,000 | 36,980 | 38.107,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,045 | 17:29 | +0,460 | +1,16% | 0,000 | 0,000 | 39,585 | 319.059,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,650 | 17:29 | -1,350 | -2,93% | 0,000 | 0,000 | 46,000 | 88.514,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,440 | 17:29 | +0,620 | +1,38% | 0,000 | 0,000 | 44,820 | 40.976,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,100 | 17:29 | +0,380 | +0,76% | 0,000 | 0,000 | 49,720 | 62.555,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,900 | 17:30 | +0,700 | +1,37% | 0,000 | 0,000 | 51,200 | 206.505,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,700 | 65,300 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 17:29 | +0,600 | +0,91% | 0,000 | 0,000 | 66,100 | 52.645,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 73,750 | 75,200 | 71,550 | 53,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 17:29 | +4,650 | +6,62% | 0,000 | 0,000 | 70,200 | 76.774,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,150 | 17:30 | +3,150 | +3,94% | 0,000 | 0,000 | 80,000 | 53.686,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,750 | 17:29 | +0,400 | +0,41% | 0,000 | 0,000 | 97,350 | 86.798,00 | |
|
SAP SE O.N. | 716460 | 170,340 | 17:30 | +1,800 | +1,07% | 0,000 | 0,000 | 168,540 | 566.737,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 17:29 | +5,000 | +2,10% | 0,000 | 0,000 | 238,000 | 3.648,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,000 | 17:29 | +3,500 | +1,24% | 0,000 | 0,000 | 281,500 | 36.666,00 | |