- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,55 | 10:46 | +8,92 | +0,26% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,40 | 10:46 | +6,15 | +0,25% | - | - | 2.500,25 | -- | |
|
NORDEX SE O.N. | A0D655 | 15,220 | 10:46 | +0,700 | +4,82% | 15,210 | 15,240 | 14,520 | 880.806,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,220 | 08:13 | -0,220 | -0,46% | 48,520 | 48,620 | 47,440 | 0,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,220 | 08:13 | -0,200 | -1,39% | 14,600 | 14,640 | 14,420 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 10:46 | +0,140 | +0,65% | 21,590 | 21,610 | 21,460 | 68.514,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,260 | 10:45 | +0,330 | +1,74% | 19,250 | 19,270 | 18,930 | 12.570,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,080 | 10:45 | +0,100 | +0,42% | 24,080 | 24,120 | 23,980 | 61.194,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,900 | 10:45 | +1,000 | +2,09% | 48,850 | 49,000 | 47,900 | 9.478,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 10:41 | -0,060 | -0,22% | 27,340 | 27,420 | 27,460 | 21.334,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,660 | 10:41 | -0,200 | -0,74% | 26,660 | 26,700 | 26,860 | 7.233,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,660 | 10:45 | +0,030 | +0,26% | 11,655 | 11,670 | 11,630 | 151.513,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 86,600 | 86,850 | 72,950 | 76,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,160 | 10:45 | +0,230 | +0,56% | 41,155 | 41,175 | 40,930 | 26.744,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 10:30 | -1,600 | -4,06% | 37,940 | 38,000 | 39,360 | 500,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 10:40 | +0,140 | +0,27% | 52,920 | 52,960 | 52,780 | 19.929,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 10:43 | -1,200 | -1,62% | 72,800 | 72,900 | 74,000 | 3.197,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,260 | 10:43 | -0,120 | -0,49% | 24,220 | 24,280 | 24,380 | 42.636,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:47 | -1,500 | -0,61% | 245,000 | 246,500 | 246,500 | 143,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 10:30 | +0,020 | +0,04% | 45,320 | 45,380 | 45,340 | 8.554,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,200 | 71,600 | 69,100 | 53,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,300 | 10:46 | +1,300 | +1,40% | 94,200 | 94,300 | 93,000 | 20.648,00 | |
|
CANCOM SE O.N. | 541910 | 31,460 | 10:44 | +1,940 | +6,57% | 31,260 | 31,520 | 29,520 | 40.983,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 10:40 | ±0,000 | ±0,00% | 17,540 | 17,620 | 17,600 | 8.084,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 10:45 | -0,020 | -0,09% | 21,990 | 22,000 | 22,010 | 1,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,300 | 08:40 | -0,300 | -0,76% | 41,820 | 41,940 | 39,600 | 335,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,110 | 10:44 | +0,140 | +1,40% | 10,100 | 10,120 | 9,970 | 564.307,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,145 | 10:45 | -0,035 | -0,09% | 37,140 | 37,155 | 37,180 | 410.218,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,900 | 10:44 | -0,500 | -0,59% | 83,850 | 83,950 | 84,400 | 4.371,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,250 | 10:38 | -0,100 | -0,15% | 67,250 | 67,300 | 67,350 | 12.110,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,020 | 10:46 | -0,660 | -0,37% | 176,020 | 176,060 | 176,680 | 115.610,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,900 | 10:42 | +2,900 | +1,05% | 279,900 | 280,200 | 277,000 | 17.375,00 | |