BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.388,30 20:02 +148,64 +0,39% - - 38.239,66 197,00 Mio.
Salesforce A0B87V 275,035 19:57 +0,745 +0,27% 275,010 275,070 274,290 1,72 Mio.
Travelers Companies (The) A0MLX4 213,035 19:57 -0,415 -0,19% 213,020 213,110 213,450 439.224,00
VISA A0NC7B 272,490 19:57 -2,030 -0,74% 272,470 272,510 274,520 1,53 Mio.
Merck & Co A0YD8Q 130,160 19:57 -1,040 -0,79% 130,160 130,170 131,200 3,30 Mio.
Dow A2PFRC 57,610 19:57 +0,320 +0,56% 57,600 57,610 57,290 1,71 Mio.
American Express Company 850226 238,255 19:57 +2,615 +1,11% 238,250 238,290 235,640 1,64 Mio.
Boeing Company 850471 173,060 19:57 +5,840 +3,49% 173,010 173,060 167,220 4,84 Mio.
Caterpillar 850598 350,785 19:57 +7,405 +2,16% 350,730 350,840 343,380 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,740 19:57 +0,250 +0,13% 193,730 193,750 193,490 2,68 Mio.
Coca-Cola Company 850663 61,925 19:57 +0,185 +0,30% 61,920 61,930 61,740 6,83 Mio.
International Business Machine 851399 166,807 19:57 -0,322 -0,19% 166,790 166,820 167,130 1,93 Mio.
3M Company 851745 92,540 19:57 +0,710 +0,77% 92,510 92,540 91,830 2,31 Mio.
Procter & Gamble Company 852062 161,265 19:57 -0,025 -0,02% 161,260 161,270 161,290 2,14 Mio.  
Chevron Corp 852552 166,320 19:57 +0,430 +0,26% 166,320 166,340 165,890 3,58 Mio.
Johnson & Johnson 853260 146,150 19:57 +0,010 +0,01% 146,160 146,170 146,140 3,32 Mio.  
Intel Corp 855681 31,575 19:57 -0,305 -0,96% 31,570 31,580 31,880 34,32 Mio.
Walt Disney Company (The) 855686 112,685 19:57 -0,045 -0,04% 112,680 112,690 112,730 2,69 Mio.  
McDonald's Corp 856958 273,200 19:57 +0,110 +0,04% 273,180 273,230 273,090 1,58 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,140 19:57 -0,020 -0,03% 60,130 60,140 60,160 4,42 Mio.  
Apple 865985 174,755 19:57 +5,455 +3,22% 174,750 174,760 169,300 42,47 Mio.
Home Depot 866953 335,950 19:57 +0,860 +0,26% 335,870 335,950 335,090 1,05 Mio.
Nike 866993 94,060 19:57 -0,060 -0,06% 94,050 94,060 94,120 2,65 Mio.  
Amgen 867900 275,975 19:57 +5,995 +2,22% 275,880 275,980 269,980 991.503,00
Verizon Communications 868402 40,330 19:57 +0,650 +1,64% 40,320 40,330 39,680 10,19 Mio.
Unitedhealth Group 869561 490,750 19:57 -4,600 -0,93% 490,610 490,800 495,350 864.588,00
Honeywell International 870153 193,310 19:57 -0,140 -0,07% 193,320 193,370 193,450 1,21 Mio.  
Microsoft Corp 870747 402,010 19:57 -4,310 -1,06% 402,010 402,040 406,320 11,48 Mio.
Cisco Systems 878841 47,850 19:57 -0,010 -0,02% 47,850 47,860 47,860 4,88 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,350 19:57 +1,730 +0,96% 181,340 181,350 179,620 35,02 Mio.
Goldman Sachs Group 920332 432,800 19:57 +5,230 +1,22% 432,700 432,820 427,570 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH