| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.388,30 |
20:02 |
+148,64 |
+0,39% |
- |
- |
38.239,66 |
197,00 Mio. |
|
|
Salesforce |
A0B87V |
275,035 |
19:57 |
+0,745 |
+0,27% |
275,010 |
275,070 |
274,290 |
1,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,035 |
19:57 |
-0,415 |
-0,19% |
213,020 |
213,110 |
213,450 |
439.224,00 |
|
|
VISA |
A0NC7B |
272,490 |
19:57 |
-2,030 |
-0,74% |
272,470 |
272,510 |
274,520 |
1,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,160 |
19:57 |
-1,040 |
-0,79% |
130,160 |
130,170 |
131,200 |
3,30 Mio. |
|
|
Dow |
A2PFRC |
57,610 |
19:57 |
+0,320 |
+0,56% |
57,600 |
57,610 |
57,290 |
1,71 Mio. |
|
|
American Express Company |
850226 |
238,255 |
19:57 |
+2,615 |
+1,11% |
238,250 |
238,290 |
235,640 |
1,64 Mio. |
|
|
Boeing Company |
850471 |
173,060 |
19:57 |
+5,840 |
+3,49% |
173,010 |
173,060 |
167,220 |
4,84 Mio. |
|
|
Caterpillar |
850598 |
350,785 |
19:57 |
+7,405 |
+2,16% |
350,730 |
350,840 |
343,380 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,740 |
19:57 |
+0,250 |
+0,13% |
193,730 |
193,750 |
193,490 |
2,68 Mio. |
|
|
Coca-Cola Company |
850663 |
61,925 |
19:57 |
+0,185 |
+0,30% |
61,920 |
61,930 |
61,740 |
6,83 Mio. |
|
|
International Business Machine |
851399 |
166,807 |
19:57 |
-0,322 |
-0,19% |
166,790 |
166,820 |
167,130 |
1,93 Mio. |
|
|
3M Company |
851745 |
92,540 |
19:57 |
+0,710 |
+0,77% |
92,510 |
92,540 |
91,830 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,265 |
19:57 |
-0,025 |
-0,02% |
161,260 |
161,270 |
161,290 |
2,14 Mio. |
|
|
Chevron Corp |
852552 |
166,320 |
19:57 |
+0,430 |
+0,26% |
166,320 |
166,340 |
165,890 |
3,58 Mio. |
|
|
Johnson & Johnson |
853260 |
146,150 |
19:57 |
+0,010 |
+0,01% |
146,160 |
146,170 |
146,140 |
3,32 Mio. |
|
|
Intel Corp |
855681 |
31,575 |
19:57 |
-0,305 |
-0,96% |
31,570 |
31,580 |
31,880 |
34,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,685 |
19:57 |
-0,045 |
-0,04% |
112,680 |
112,690 |
112,730 |
2,69 Mio. |
|
|
McDonald's Corp |
856958 |
273,200 |
19:57 |
+0,110 |
+0,04% |
273,180 |
273,230 |
273,090 |
1,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,140 |
19:57 |
-0,020 |
-0,03% |
60,130 |
60,140 |
60,160 |
4,42 Mio. |
|
|
Apple |
865985 |
174,755 |
19:57 |
+5,455 |
+3,22% |
174,750 |
174,760 |
169,300 |
42,47 Mio. |
|
|
Home Depot |
866953 |
335,950 |
19:57 |
+0,860 |
+0,26% |
335,870 |
335,950 |
335,090 |
1,05 Mio. |
|
|
Nike |
866993 |
94,060 |
19:57 |
-0,060 |
-0,06% |
94,050 |
94,060 |
94,120 |
2,65 Mio. |
|
|
Amgen |
867900 |
275,975 |
19:57 |
+5,995 |
+2,22% |
275,880 |
275,980 |
269,980 |
991.503,00 |
|
|
Verizon Communications |
868402 |
40,330 |
19:57 |
+0,650 |
+1,64% |
40,320 |
40,330 |
39,680 |
10,19 Mio. |
|
|
Unitedhealth Group |
869561 |
490,750 |
19:57 |
-4,600 |
-0,93% |
490,610 |
490,800 |
495,350 |
864.588,00 |
|
|
Honeywell International |
870153 |
193,310 |
19:57 |
-0,140 |
-0,07% |
193,320 |
193,370 |
193,450 |
1,21 Mio. |
|
|
Microsoft Corp |
870747 |
402,010 |
19:57 |
-4,310 |
-1,06% |
402,010 |
402,040 |
406,320 |
11,48 Mio. |
|
|
Cisco Systems |
878841 |
47,850 |
19:57 |
-0,010 |
-0,02% |
47,850 |
47,860 |
47,860 |
4,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,350 |
19:57 |
+1,730 |
+0,96% |
181,340 |
181,350 |
179,620 |
35,02 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,800 |
19:57 |
+5,230 |
+1,22% |
432,700 |
432,820 |
427,570 |
1,34 Mio. |
|