| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.386,86 |
20:13 |
+147,20 |
+0,38% |
- |
- |
38.239,66 |
202,00 Mio. |
|
|
3M Company |
851745 |
92,470 |
20:08 |
+0,640 |
+0,70% |
92,450 |
92,480 |
91,830 |
2,38 Mio. |
|
|
Amazon.com |
906866 |
180,970 |
20:08 |
+1,350 |
+0,75% |
180,970 |
180,980 |
179,620 |
35,99 Mio. |
|
|
American Express Company |
850226 |
237,990 |
20:08 |
+2,350 |
+1,00% |
237,960 |
237,990 |
235,640 |
1,68 Mio. |
|
|
Amgen |
867900 |
276,150 |
20:08 |
+6,170 |
+2,29% |
276,240 |
276,310 |
269,980 |
1,07 Mio. |
|
|
Apple |
865985 |
174,440 |
20:08 |
+5,140 |
+3,04% |
174,430 |
174,440 |
169,300 |
43,63 Mio. |
|
|
Boeing Company |
850471 |
172,720 |
20:08 |
+5,500 |
+3,29% |
172,710 |
172,750 |
167,220 |
4,94 Mio. |
|
|
Caterpillar |
850598 |
350,590 |
20:08 |
+7,210 |
+2,10% |
350,480 |
350,620 |
343,380 |
1,04 Mio. |
|
|
Chevron Corp |
852552 |
166,290 |
20:08 |
+0,400 |
+0,24% |
166,270 |
166,290 |
165,890 |
3,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,820 |
20:08 |
-0,040 |
-0,08% |
47,820 |
47,830 |
47,860 |
5,14 Mio. |
|
|
Coca-Cola Company |
850663 |
61,995 |
20:08 |
+0,255 |
+0,41% |
61,990 |
62,000 |
61,740 |
7,00 Mio. |
|
|
Dow |
A2PFRC |
57,685 |
20:08 |
+0,395 |
+0,69% |
57,680 |
57,690 |
57,290 |
1,78 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,970 |
20:08 |
+5,400 |
+1,26% |
432,890 |
433,050 |
427,570 |
1,37 Mio. |
|
|
Home Depot |
866953 |
336,018 |
20:08 |
+0,928 |
+0,28% |
336,000 |
336,070 |
335,090 |
1,07 Mio. |
|
|
Honeywell International |
870153 |
193,210 |
20:08 |
-0,240 |
-0,12% |
193,190 |
193,230 |
193,450 |
1,24 Mio. |
|
|
International Business Machine |
851399 |
166,830 |
20:08 |
-0,300 |
-0,18% |
166,810 |
166,840 |
167,130 |
1,99 Mio. |
|
|
Intel Corp |
855681 |
31,476 |
20:08 |
-0,404 |
-1,27% |
31,470 |
31,480 |
31,880 |
35,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,690 |
20:08 |
+0,200 |
+0,10% |
193,680 |
193,690 |
193,490 |
2,76 Mio. |
|
|
Johnson & Johnson |
853260 |
146,200 |
20:08 |
+0,060 |
+0,04% |
146,190 |
146,210 |
146,140 |
3,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,810 |
20:08 |
-0,280 |
-0,10% |
272,780 |
272,840 |
273,090 |
1,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,200 |
20:08 |
-1,000 |
-0,76% |
130,190 |
130,200 |
131,200 |
3,40 Mio. |
|
|
Microsoft Corp |
870747 |
401,858 |
20:08 |
-4,462 |
-1,10% |
401,850 |
401,880 |
406,320 |
11,69 Mio. |
|
|
Nike |
866993 |
94,005 |
20:08 |
-0,115 |
-0,12% |
94,000 |
94,010 |
94,120 |
2,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,290 |
20:08 |
±0,000 |
±0,00% |
161,290 |
161,300 |
161,290 |
2,23 Mio. |
|
|
Salesforce |
A0B87V |
274,845 |
20:08 |
+0,555 |
+0,20% |
274,850 |
274,940 |
274,290 |
1,76 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,810 |
20:07 |
-0,640 |
-0,30% |
212,770 |
212,890 |
213,450 |
453.397,00 |
|
|
Unitedhealth Group |
869561 |
489,795 |
20:08 |
-5,555 |
-1,12% |
489,700 |
489,880 |
495,350 |
895.286,00 |
|
|
Verizon Communications |
868402 |
40,368 |
20:08 |
+0,688 |
+1,73% |
40,360 |
40,370 |
39,680 |
10,45 Mio. |
|
|
VISA |
A0NC7B |
272,360 |
20:08 |
-2,160 |
-0,79% |
272,340 |
272,390 |
274,520 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,125 |
20:08 |
-0,035 |
-0,06% |
60,120 |
60,130 |
60,160 |
4,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,590 |
20:08 |
-0,140 |
-0,12% |
112,590 |
112,610 |
112,730 |
2,77 Mio. |
|