BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.386,86 20:13 +147,20 +0,38% - - 38.239,66 202,00 Mio.
3M Company 851745 92,470 20:08 +0,640 +0,70% 92,450 92,480 91,830 2,38 Mio.
Amazon.com 906866 180,970 20:08 +1,350 +0,75% 180,970 180,980 179,620 35,99 Mio.
American Express Company 850226 237,990 20:08 +2,350 +1,00% 237,960 237,990 235,640 1,68 Mio.
Amgen 867900 276,150 20:08 +6,170 +2,29% 276,240 276,310 269,980 1,07 Mio.
Apple 865985 174,440 20:08 +5,140 +3,04% 174,430 174,440 169,300 43,63 Mio.
Boeing Company 850471 172,720 20:08 +5,500 +3,29% 172,710 172,750 167,220 4,94 Mio.
Caterpillar 850598 350,590 20:08 +7,210 +2,10% 350,480 350,620 343,380 1,04 Mio.
Chevron Corp 852552 166,290 20:08 +0,400 +0,24% 166,270 166,290 165,890 3,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,820 20:08 -0,040 -0,08% 47,820 47,830 47,860 5,14 Mio.  
Coca-Cola Company 850663 61,995 20:08 +0,255 +0,41% 61,990 62,000 61,740 7,00 Mio.
Dow A2PFRC 57,685 20:08 +0,395 +0,69% 57,680 57,690 57,290 1,78 Mio.
Goldman Sachs Group 920332 432,970 20:08 +5,400 +1,26% 432,890 433,050 427,570 1,37 Mio.
Home Depot 866953 336,018 20:08 +0,928 +0,28% 336,000 336,070 335,090 1,07 Mio.
Honeywell International 870153 193,210 20:08 -0,240 -0,12% 193,190 193,230 193,450 1,24 Mio.  
International Business Machine 851399 166,830 20:08 -0,300 -0,18% 166,810 166,840 167,130 1,99 Mio.
Intel Corp 855681 31,476 20:08 -0,404 -1,27% 31,470 31,480 31,880 35,46 Mio.
JPMorgan Chase & Co 850628 193,690 20:08 +0,200 +0,10% 193,680 193,690 193,490 2,76 Mio.  
Johnson & Johnson 853260 146,200 20:08 +0,060 +0,04% 146,190 146,210 146,140 3,43 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 272,810 20:08 -0,280 -0,10% 272,780 272,840 273,090 1,65 Mio.  
Merck & Co A0YD8Q 130,200 20:08 -1,000 -0,76% 130,190 130,200 131,200 3,40 Mio.
Microsoft Corp 870747 401,858 20:08 -4,462 -1,10% 401,850 401,880 406,320 11,69 Mio.
Nike 866993 94,005 20:08 -0,115 -0,12% 94,000 94,010 94,120 2,75 Mio.  
Procter & Gamble Company 852062 161,290 20:08 ±0,000 ±0,00% 161,290 161,300 161,290 2,23 Mio.  
Salesforce A0B87V 274,845 20:08 +0,555 +0,20% 274,850 274,940 274,290 1,76 Mio.
Travelers Companies (The) A0MLX4 212,810 20:07 -0,640 -0,30% 212,770 212,890 213,450 453.397,00
Unitedhealth Group 869561 489,795 20:08 -5,555 -1,12% 489,700 489,880 495,350 895.286,00
Verizon Communications 868402 40,368 20:08 +0,688 +1,73% 40,360 40,370 39,680 10,45 Mio.
VISA A0NC7B 272,360 20:08 -2,160 -0,79% 272,340 272,390 274,520 1,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,125 20:08 -0,035 -0,06% 60,120 60,130 60,160 4,55 Mio.  
Walt Disney Company (The) 855686 112,590 20:08 -0,140 -0,12% 112,590 112,610 112,730 2,77 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH