BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.388,81 20:02 +149,15 +0,39% - - 38.239,66 197,08 Mio.
Intel Corp 855681 31,575 19:57 -0,305 -0,96% 31,570 31,580 31,880 34,34 Mio.
Verizon Communications 868402 40,330 19:57 +0,650 +1,64% 40,320 40,330 39,680 10,20 Mio.
Cisco Systems 878841 47,850 19:57 -0,010 -0,02% 47,850 47,860 47,860 4,88 Mio.  
Dow A2PFRC 57,610 19:57 +0,320 +0,56% 57,600 57,610 57,290 1,71 Mio.
Walmart 860853 60,125 19:57 -0,035 -0,06% 60,120 60,130 60,160 4,43 Mio.  
Coca-Cola Company 850663 61,930 19:57 +0,190 +0,31% 61,920 61,930 61,740 6,83 Mio.
3M Company 851745 92,540 19:57 +0,710 +0,77% 92,510 92,540 91,830 2,31 Mio.
Nike 866993 94,060 19:57 -0,060 -0,06% 94,040 94,060 94,120 2,65 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,680 19:57 -0,050 -0,04% 112,660 112,680 112,730 2,69 Mio.  
Merck & Co A0YD8Q 130,160 19:57 -1,040 -0,79% 130,150 130,170 131,200 3,30 Mio.
Johnson & Johnson 853260 146,165 19:57 +0,025 +0,02% 146,160 146,170 146,140 3,32 Mio.  
Procter & Gamble Company 852062 161,250 19:57 -0,040 -0,02% 161,230 161,250 161,290 2,14 Mio.  
Chevron Corp 852552 166,280 19:57 +0,390 +0,24% 166,270 166,290 165,890 3,58 Mio.
International Business Machine 851399 166,807 19:57 -0,322 -0,19% 166,790 166,820 167,130 1,93 Mio.
Boeing Company 850471 173,010 19:57 +5,790 +3,46% 173,010 173,040 167,220 4,84 Mio.
Apple 865985 174,765 19:57 +5,465 +3,23% 174,760 174,770 169,300 42,48 Mio.
Amazon.com 906866 181,315 19:57 +1,695 +0,94% 181,310 181,330 179,620 35,02 Mio.
Honeywell International 870153 193,360 19:57 -0,090 -0,05% 193,330 193,360 193,450 1,21 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,705 19:57 +0,215 +0,11% 193,690 193,710 193,490 2,68 Mio.  
Travelers Companies (The) A0MLX4 213,035 19:57 -0,415 -0,19% 213,020 213,110 213,450 439.232,00
American Express Company 850226 238,250 19:57 +2,610 +1,11% 238,140 238,220 235,640 1,64 Mio.
Amgen 867900 275,926 19:57 +5,946 +2,20% 275,890 275,980 269,980 991.638,00
McDonald's Corp 856958 273,260 19:57 +0,170 +0,06% 273,230 273,300 273,090 1,58 Mio.  
Salesforce A0B87V 274,980 19:57 +0,690 +0,25% 274,960 275,020 274,290 1,72 Mio.
VISA A0NC7B 272,490 19:57 -2,030 -0,74% 272,470 272,510 274,520 1,53 Mio.
Home Depot 866953 335,950 19:57 +0,860 +0,26% 335,840 335,930 335,090 1,05 Mio.
Caterpillar 850598 350,780 19:57 +7,400 +2,15% 350,590 350,830 343,380 1,01 Mio.
Microsoft Corp 870747 402,037 19:57 -4,283 -1,05% 402,000 402,050 406,320 11,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 432,660 19:57 +5,090 +1,19% 432,660 432,790 427,570 1,34 Mio.
Unitedhealth Group 869561 490,750 19:57 -4,600 -0,93% 490,610 490,800 495,350 864.675,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH