| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.332,25 |
21:21 |
+92,59 |
+0,24% |
- |
- |
38.239,66 |
238,91 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,101 |
21:16 |
-6,248 |
-1,26% |
488,970 |
489,120 |
495,350 |
1,13 Mio. |
 |
|
Microsoft Corp |
870747 |
400,459 |
21:16 |
-5,861 |
-1,44% |
400,380 |
400,430 |
406,320 |
13,47 Mio. |
|
|
VISA |
A0NC7B |
271,560 |
21:16 |
-2,960 |
-1,08% |
271,540 |
271,580 |
274,520 |
1,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,520 |
21:16 |
-1,680 |
-1,28% |
129,500 |
129,520 |
131,200 |
4,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,320 |
21:16 |
-1,130 |
-0,53% |
212,300 |
212,400 |
213,450 |
570.804,00 |
|
|
Intel Corp |
855681 |
31,205 |
21:16 |
-0,675 |
-2,12% |
31,200 |
31,210 |
31,880 |
42,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,820 |
21:16 |
-0,670 |
-0,35% |
192,800 |
192,820 |
193,490 |
3,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,080 |
21:16 |
-0,650 |
-0,58% |
112,060 |
112,080 |
112,730 |
3,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
192,820 |
21:16 |
-0,630 |
-0,33% |
192,790 |
192,820 |
193,450 |
1,47 Mio. |
|
|
International Business Machine |
851399 |
166,650 |
21:16 |
-0,480 |
-0,29% |
166,590 |
166,650 |
167,130 |
2,56 Mio. |
|
|
Nike |
866993 |
93,850 |
21:16 |
-0,270 |
-0,29% |
93,840 |
93,860 |
94,120 |
3,34 Mio. |
|
|
Cisco Systems |
878841 |
47,664 |
21:16 |
-0,196 |
-0,41% |
47,660 |
47,670 |
47,860 |
6,76 Mio. |
|
|
Walmart |
860853 |
60,043 |
21:16 |
-0,117 |
-0,19% |
60,040 |
60,050 |
60,160 |
5,50 Mio. |
|
|
McDonald's Corp |
856958 |
273,010 |
21:16 |
-0,080 |
-0,03% |
272,980 |
273,040 |
273,090 |
2,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,210 |
21:16 |
-0,080 |
-0,05% |
161,200 |
161,220 |
161,290 |
2,73 Mio. |
|
|
Home Depot |
866953 |
335,090 |
21:16 |
±0,000 |
±0,00% |
334,990 |
335,120 |
335,090 |
1,33 Mio. |
|
|
3M Company |
851745 |
91,875 |
21:16 |
+0,045 |
+0,05% |
91,860 |
91,890 |
91,830 |
2,76 Mio. |
|
|
Johnson & Johnson |
853260 |
146,229 |
21:16 |
+0,089 |
+0,06% |
146,220 |
146,240 |
146,140 |
4,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,855 |
21:16 |
+0,115 |
+0,19% |
61,850 |
61,860 |
61,740 |
8,11 Mio. |
|
|
Chevron Corp |
852552 |
166,270 |
21:16 |
+0,380 |
+0,23% |
166,260 |
166,280 |
165,890 |
4,37 Mio. |
|
|
Salesforce |
A0B87V |
274,675 |
21:16 |
+0,385 |
+0,14% |
274,630 |
274,760 |
274,290 |
2,13 Mio. |
|
|
Dow |
A2PFRC |
57,684 |
21:16 |
+0,394 |
+0,69% |
57,680 |
57,690 |
57,290 |
2,27 Mio. |
|
|
Amazon.com |
906866 |
180,100 |
21:16 |
+0,480 |
+0,27% |
180,090 |
180,110 |
179,620 |
41,89 Mio. |
|
|
Verizon Communications |
868402 |
40,160 |
21:16 |
+0,480 |
+1,21% |
40,160 |
40,170 |
39,680 |
12,63 Mio. |
|
|
American Express Company |
850226 |
238,080 |
21:16 |
+2,440 |
+1,04% |
238,080 |
238,130 |
235,640 |
2,16 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,860 |
21:16 |
+4,290 |
+1,00% |
431,640 |
431,830 |
427,570 |
1,74 Mio. |
|
|
Apple |
865985 |
173,790 |
21:16 |
+4,490 |
+2,65% |
173,780 |
173,790 |
169,300 |
49,70 Mio. |
|
|
Boeing Company |
850471 |
172,650 |
21:16 |
+5,430 |
+3,25% |
172,650 |
172,670 |
167,220 |
5,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
275,440 |
21:16 |
+5,460 |
+2,02% |
275,360 |
275,440 |
269,980 |
1,36 Mio. |
|
|
Caterpillar |
850598 |
349,340 |
21:16 |
+5,960 |
+1,74% |
349,340 |
349,440 |
343,380 |
1,28 Mio. |
|
