| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.362,21 |
20:56 |
+122,55 |
+0,32% |
- |
- |
38.239,66 |
221,93 Mio. |
|
|
Intel Corp |
855681 |
31,320 |
20:51 |
-0,560 |
-1,76% |
31,310 |
31,320 |
31,880 |
39,12 Mio. |
|
|
Microsoft Corp |
870747 |
400,950 |
20:51 |
-5,370 |
-1,32% |
400,930 |
400,970 |
406,320 |
12,45 Mio. |
|
|
Unitedhealth Group |
869561 |
488,986 |
20:51 |
-6,364 |
-1,28% |
488,960 |
489,150 |
495,350 |
1,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,740 |
20:51 |
-1,460 |
-1,11% |
129,730 |
129,750 |
131,200 |
3,83 Mio. |
|
|
VISA |
A0NC7B |
272,160 |
20:51 |
-2,360 |
-0,86% |
272,110 |
272,160 |
274,520 |
1,73 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,530 |
20:51 |
-0,920 |
-0,43% |
212,430 |
212,550 |
213,450 |
512.554,00 |
|
|
Walt Disney Company (The) |
855686 |
112,360 |
20:51 |
-0,370 |
-0,33% |
112,350 |
112,370 |
112,730 |
3,07 Mio. |
|
|
Cisco Systems |
878841 |
47,765 |
20:51 |
-0,095 |
-0,20% |
47,760 |
47,770 |
47,860 |
6,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,850 |
20:51 |
-0,280 |
-0,17% |
166,820 |
166,850 |
167,130 |
2,35 Mio. |
|
|
Nike |
866993 |
93,970 |
20:51 |
-0,150 |
-0,16% |
93,960 |
93,980 |
94,120 |
3,15 Mio. |
|
|
Honeywell International |
870153 |
193,150 |
20:51 |
-0,300 |
-0,16% |
193,140 |
193,180 |
193,450 |
1,37 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,370 |
20:51 |
-0,120 |
-0,06% |
193,360 |
193,380 |
193,490 |
3,05 Mio. |
|
|
Walmart |
860853 |
60,160 |
20:51 |
±0,000 |
±0,00% |
60,150 |
60,160 |
60,160 |
5,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,300 |
20:51 |
+0,010 |
+0,01% |
161,300 |
161,310 |
161,290 |
2,53 Mio. |
|
|
McDonald's Corp |
856958 |
273,300 |
20:51 |
+0,210 |
+0,08% |
273,280 |
273,320 |
273,090 |
1,91 Mio. |
|
|
Johnson & Johnson |
853260 |
146,270 |
20:51 |
+0,130 |
+0,09% |
146,250 |
146,270 |
146,140 |
3,78 Mio. |
|
|
Chevron Corp |
852552 |
166,230 |
20:51 |
+0,340 |
+0,21% |
166,220 |
166,240 |
165,890 |
4,12 Mio. |
|
|
Salesforce |
A0B87V |
274,965 |
20:51 |
+0,675 |
+0,25% |
274,920 |
275,010 |
274,290 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,925 |
20:51 |
+0,185 |
+0,30% |
61,920 |
61,930 |
61,740 |
7,64 Mio. |
|
|
Home Depot |
866953 |
336,200 |
20:51 |
+1,110 |
+0,33% |
336,180 |
336,230 |
335,090 |
1,20 Mio. |
|
|
3M Company |
851745 |
92,211 |
20:51 |
+0,381 |
+0,41% |
92,210 |
92,220 |
91,830 |
2,58 Mio. |
|
|
Amazon.com |
906866 |
180,420 |
20:51 |
+0,800 |
+0,45% |
180,410 |
180,420 |
179,620 |
39,16 Mio. |
|
|
Dow |
A2PFRC |
57,691 |
20:51 |
+0,401 |
+0,70% |
57,690 |
57,700 |
57,290 |
2,07 Mio. |
|
|
American Express Company |
850226 |
238,220 |
20:51 |
+2,580 |
+1,09% |
238,170 |
238,220 |
235,640 |
2,00 Mio. |
|
|
Goldman Sachs Group |
920332 |
433,000 |
20:50 |
+5,430 |
+1,27% |
432,910 |
433,010 |
427,570 |
1,56 Mio. |
|
|
Verizon Communications |
868402 |
40,210 |
20:51 |
+0,530 |
+1,34% |
40,210 |
40,220 |
39,680 |
11,63 Mio. |
|
|
Caterpillar |
850598 |
350,200 |
20:51 |
+6,820 |
+1,99% |
350,200 |
350,380 |
343,380 |
1,16 Mio. |
|
|
Amgen |
867900 |
276,010 |
20:51 |
+6,030 |
+2,23% |
275,970 |
276,050 |
269,980 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
174,480 |
20:51 |
+5,180 |
+3,06% |
174,470 |
174,490 |
169,300 |
46,91 Mio. |
|
|
Boeing Company |
850471 |
172,695 |
20:51 |
+5,475 |
+3,27% |
172,680 |
172,710 |
167,220 |
5,40 Mio. |
|