BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.362,21 20:56 +122,55 +0,32% - - 38.239,66 221,93 Mio.
Intel Corp 855681 31,320 20:51 -0,560 -1,76% 31,310 31,320 31,880 39,12 Mio.
Microsoft Corp 870747 400,950 20:51 -5,370 -1,32% 400,930 400,970 406,320 12,45 Mio.
Unitedhealth Group 869561 488,986 20:51 -6,364 -1,28% 488,960 489,150 495,350 1,02 Mio.
Merck & Co A0YD8Q 129,740 20:51 -1,460 -1,11% 129,730 129,750 131,200 3,83 Mio.
VISA A0NC7B 272,160 20:51 -2,360 -0,86% 272,110 272,160 274,520 1,73 Mio.
Travelers Companies (The) A0MLX4 212,530 20:51 -0,920 -0,43% 212,430 212,550 213,450 512.554,00
Walt Disney Company (The) 855686 112,360 20:51 -0,370 -0,33% 112,350 112,370 112,730 3,07 Mio.
Cisco Systems 878841 47,765 20:51 -0,095 -0,20% 47,760 47,770 47,860 6,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 166,850 20:51 -0,280 -0,17% 166,820 166,850 167,130 2,35 Mio.
Nike 866993 93,970 20:51 -0,150 -0,16% 93,960 93,980 94,120 3,15 Mio.
Honeywell International 870153 193,150 20:51 -0,300 -0,16% 193,140 193,180 193,450 1,37 Mio.
JPMorgan Chase & Co 850628 193,370 20:51 -0,120 -0,06% 193,360 193,380 193,490 3,05 Mio.  
Walmart 860853 60,160 20:51 ±0,000 ±0,00% 60,150 60,160 60,160 5,12 Mio.  
Procter & Gamble Company 852062 161,300 20:51 +0,010 +0,01% 161,300 161,310 161,290 2,53 Mio.  
McDonald's Corp 856958 273,300 20:51 +0,210 +0,08% 273,280 273,320 273,090 1,91 Mio.  
Johnson & Johnson 853260 146,270 20:51 +0,130 +0,09% 146,250 146,270 146,140 3,78 Mio.  
Chevron Corp 852552 166,230 20:51 +0,340 +0,21% 166,220 166,240 165,890 4,12 Mio.
Salesforce A0B87V 274,965 20:51 +0,675 +0,25% 274,920 275,010 274,290 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 61,925 20:51 +0,185 +0,30% 61,920 61,930 61,740 7,64 Mio.
Home Depot 866953 336,200 20:51 +1,110 +0,33% 336,180 336,230 335,090 1,20 Mio.
3M Company 851745 92,211 20:51 +0,381 +0,41% 92,210 92,220 91,830 2,58 Mio.
Amazon.com 906866 180,420 20:51 +0,800 +0,45% 180,410 180,420 179,620 39,16 Mio.
Dow A2PFRC 57,691 20:51 +0,401 +0,70% 57,690 57,700 57,290 2,07 Mio.
American Express Company 850226 238,220 20:51 +2,580 +1,09% 238,170 238,220 235,640 2,00 Mio.
Goldman Sachs Group 920332 433,000 20:50 +5,430 +1,27% 432,910 433,010 427,570 1,56 Mio.
Verizon Communications 868402 40,210 20:51 +0,530 +1,34% 40,210 40,220 39,680 11,63 Mio.
Caterpillar 850598 350,200 20:51 +6,820 +1,99% 350,200 350,380 343,380 1,16 Mio.
Amgen 867900 276,010 20:51 +6,030 +2,23% 275,970 276,050 269,980 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 174,480 20:51 +5,180 +3,06% 174,470 174,490 169,300 46,91 Mio.
Boeing Company 850471 172,695 20:51 +5,475 +3,27% 172,680 172,710 167,220 5,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH