| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.330,19 |
21:39 |
+90,53 |
+0,24% |
- |
- |
38.239,66 |
250,65 Mio. |
|
|
Intel Corp |
855681 |
31,262 |
21:34 |
-0,618 |
-1,94% |
31,260 |
31,270 |
31,880 |
44,48 Mio. |
|
|
Verizon Communications |
868402 |
40,089 |
21:34 |
+0,409 |
+1,03% |
40,080 |
40,090 |
39,680 |
13,37 Mio. |
|
|
Cisco Systems |
878841 |
47,650 |
21:34 |
-0,210 |
-0,44% |
47,640 |
47,650 |
47,860 |
7,11 Mio. |
|
|
Dow |
A2PFRC |
57,751 |
21:34 |
+0,461 |
+0,80% |
57,750 |
57,760 |
57,290 |
2,42 Mio. |
|
|
Walmart |
860853 |
60,060 |
21:34 |
-0,100 |
-0,17% |
60,060 |
60,070 |
60,160 |
5,83 Mio. |
|
|
Coca-Cola Company |
850663 |
61,865 |
21:34 |
+0,125 |
+0,20% |
61,860 |
61,870 |
61,740 |
8,45 Mio. |
|
|
3M Company |
851745 |
91,840 |
21:34 |
+0,010 |
+0,01% |
91,820 |
91,850 |
91,830 |
2,91 Mio. |
|
|
Nike |
866993 |
93,800 |
21:34 |
-0,320 |
-0,34% |
93,790 |
93,810 |
94,120 |
3,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,030 |
21:34 |
-0,700 |
-0,62% |
112,030 |
112,050 |
112,730 |
3,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,450 |
21:34 |
-1,750 |
-1,33% |
129,450 |
129,460 |
131,200 |
4,53 Mio. |
|
|
Johnson & Johnson |
853260 |
146,400 |
21:34 |
+0,260 |
+0,18% |
146,400 |
146,410 |
146,140 |
4,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,270 |
21:34 |
-0,020 |
-0,01% |
161,260 |
161,280 |
161,290 |
2,86 Mio. |
|
|
Chevron Corp |
852552 |
166,130 |
21:34 |
+0,240 |
+0,14% |
166,120 |
166,140 |
165,890 |
4,62 Mio. |
|
|
International Business Machine |
851399 |
166,540 |
21:34 |
-0,590 |
-0,35% |
166,520 |
166,560 |
167,130 |
2,69 Mio. |
|
|
Boeing Company |
850471 |
173,020 |
21:34 |
+5,800 |
+3,47% |
173,020 |
173,060 |
167,220 |
6,16 Mio. |
|
|
Apple |
865985 |
173,885 |
21:34 |
+4,585 |
+2,71% |
173,880 |
173,890 |
169,300 |
51,30 Mio. |
|
|
Amazon.com |
906866 |
180,350 |
21:34 |
+0,730 |
+0,41% |
180,340 |
180,350 |
179,620 |
43,22 Mio. |
|
|
Honeywell International |
870153 |
193,080 |
21:34 |
-0,370 |
-0,19% |
193,050 |
193,120 |
193,450 |
1,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
192,940 |
21:34 |
-0,550 |
-0,28% |
192,930 |
192,950 |
193,490 |
3,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,210 |
21:34 |
-1,240 |
-0,58% |
212,180 |
212,250 |
213,450 |
608.356,00 |
|
|
American Express Company |
850226 |
238,420 |
21:34 |
+2,780 |
+1,18% |
238,380 |
238,440 |
235,640 |
2,27 Mio. |
|
|
Amgen |
867900 |
275,750 |
21:34 |
+5,770 |
+2,14% |
275,700 |
275,790 |
269,980 |
1,44 Mio. |
|
|
VISA |
A0NC7B |
271,840 |
21:34 |
-2,680 |
-0,98% |
271,820 |
271,870 |
274,520 |
1,94 Mio. |
|
|
McDonald's Corp |
856958 |
273,350 |
21:33 |
+0,260 |
+0,10% |
273,330 |
273,380 |
273,090 |
2,20 Mio. |
|
|
Salesforce |
A0B87V |
274,670 |
21:34 |
+0,380 |
+0,14% |
274,670 |
274,760 |
274,290 |
2,23 Mio. |
|
|
Home Depot |
866953 |
335,240 |
21:34 |
+0,150 |
+0,04% |
335,260 |
335,340 |
335,090 |
1,40 Mio. |
|
|
Caterpillar |
850598 |
350,170 |
21:34 |
+6,790 |
+1,98% |
350,070 |
350,240 |
343,380 |
1,36 Mio. |
|
|
Microsoft Corp |
870747 |
401,310 |
21:34 |
-5,010 |
-1,23% |
401,290 |
401,330 |
406,320 |
13,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
430,660 |
21:34 |
+3,090 |
+0,72% |
430,560 |
430,730 |
427,570 |
1,84 Mio. |
|
|
Unitedhealth Group |
869561 |
489,250 |
21:34 |
-6,100 |
-1,23% |
489,170 |
489,400 |
495,350 |
1,21 Mio. |
|