BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.330,19 21:39 +90,53 +0,24% - - 38.239,66 250,65 Mio.
Intel Corp 855681 31,262 21:34 -0,618 -1,94% 31,260 31,270 31,880 44,48 Mio.
Verizon Communications 868402 40,089 21:34 +0,409 +1,03% 40,080 40,090 39,680 13,37 Mio.
Cisco Systems 878841 47,650 21:34 -0,210 -0,44% 47,640 47,650 47,860 7,11 Mio.
Dow A2PFRC 57,751 21:34 +0,461 +0,80% 57,750 57,760 57,290 2,42 Mio.
Walmart 860853 60,060 21:34 -0,100 -0,17% 60,060 60,070 60,160 5,83 Mio.
Coca-Cola Company 850663 61,865 21:34 +0,125 +0,20% 61,860 61,870 61,740 8,45 Mio.
3M Company 851745 91,840 21:34 +0,010 +0,01% 91,820 91,850 91,830 2,91 Mio.  
Nike 866993 93,800 21:34 -0,320 -0,34% 93,790 93,810 94,120 3,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,030 21:34 -0,700 -0,62% 112,030 112,050 112,730 3,70 Mio.
Merck & Co A0YD8Q 129,450 21:34 -1,750 -1,33% 129,450 129,460 131,200 4,53 Mio.
Johnson & Johnson 853260 146,400 21:34 +0,260 +0,18% 146,400 146,410 146,140 4,25 Mio.
Procter & Gamble Company 852062 161,270 21:34 -0,020 -0,01% 161,260 161,280 161,290 2,86 Mio.  
Chevron Corp 852552 166,130 21:34 +0,240 +0,14% 166,120 166,140 165,890 4,62 Mio.
International Business Machine 851399 166,540 21:34 -0,590 -0,35% 166,520 166,560 167,130 2,69 Mio.
Boeing Company 850471 173,020 21:34 +5,800 +3,47% 173,020 173,060 167,220 6,16 Mio.
Apple 865985 173,885 21:34 +4,585 +2,71% 173,880 173,890 169,300 51,30 Mio.
Amazon.com 906866 180,350 21:34 +0,730 +0,41% 180,340 180,350 179,620 43,22 Mio.
Honeywell International 870153 193,080 21:34 -0,370 -0,19% 193,050 193,120 193,450 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 192,940 21:34 -0,550 -0,28% 192,930 192,950 193,490 3,50 Mio.
Travelers Companies (The) A0MLX4 212,210 21:34 -1,240 -0,58% 212,180 212,250 213,450 608.356,00
American Express Company 850226 238,420 21:34 +2,780 +1,18% 238,380 238,440 235,640 2,27 Mio.
Amgen 867900 275,750 21:34 +5,770 +2,14% 275,700 275,790 269,980 1,44 Mio.
VISA A0NC7B 271,840 21:34 -2,680 -0,98% 271,820 271,870 274,520 1,94 Mio.
McDonald's Corp 856958 273,350 21:33 +0,260 +0,10% 273,330 273,380 273,090 2,20 Mio.  
Salesforce A0B87V 274,670 21:34 +0,380 +0,14% 274,670 274,760 274,290 2,23 Mio.
Home Depot 866953 335,240 21:34 +0,150 +0,04% 335,260 335,340 335,090 1,40 Mio.  
Caterpillar 850598 350,170 21:34 +6,790 +1,98% 350,070 350,240 343,380 1,36 Mio.
Microsoft Corp 870747 401,310 21:34 -5,010 -1,23% 401,290 401,330 406,320 13,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 430,660 21:34 +3,090 +0,72% 430,560 430,730 427,570 1,84 Mio.
Unitedhealth Group 869561 489,250 21:34 -6,100 -1,23% 489,170 489,400 495,350 1,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH