BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.381,68 19:46 +142,02 +0,37% - - 38.239,66 189,39 Mio.
Intel Corp 855681 31,595 19:41 -0,285 -0,89% 31,590 31,600 31,880 32,74 Mio.
Verizon Communications 868402 40,305 19:41 +0,625 +1,58% 40,300 40,310 39,680 9,91 Mio.
Cisco Systems 878841 47,890 19:41 +0,030 +0,06% 47,890 47,900 47,860 4,67 Mio.  
Dow A2PFRC 57,460 19:41 +0,170 +0,30% 57,460 57,470 57,290 1,45 Mio.
Walmart 860853 60,125 19:41 -0,035 -0,06% 60,120 60,130 60,160 4,27 Mio.  
Coca-Cola Company 850663 61,909 19:41 +0,169 +0,27% 61,900 61,910 61,740 6,62 Mio.
3M Company 851745 92,500 19:41 +0,670 +0,73% 92,480 92,510 91,830 2,21 Mio.
Nike 866993 94,021 19:41 -0,099 -0,11% 94,020 94,040 94,120 2,56 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,510 19:41 -0,220 -0,20% 112,510 112,530 112,730 2,40 Mio.
Merck & Co A0YD8Q 130,215 19:41 -0,985 -0,75% 130,210 130,220 131,200 3,16 Mio.
Johnson & Johnson 853260 146,215 19:41 +0,075 +0,05% 146,210 146,220 146,140 3,19 Mio.  
Procter & Gamble Company 852062 161,060 19:41 -0,230 -0,14% 161,050 161,070 161,290 2,05 Mio.
Chevron Corp 852552 166,580 19:41 +0,690 +0,42% 166,580 166,600 165,890 3,44 Mio.
International Business Machine 851399 166,790 19:41 -0,340 -0,20% 166,780 166,800 167,130 1,84 Mio.
Boeing Company 850471 173,000 19:41 +5,780 +3,46% 172,970 173,040 167,220 4,73 Mio.
Apple 865985 174,720 19:41 +5,420 +3,20% 174,710 174,720 169,300 41,55 Mio.
Amazon.com 906866 181,090 19:41 +1,470 +0,82% 181,090 181,100 179,620 34,05 Mio.
Honeywell International 870153 193,005 19:41 -0,445 -0,23% 192,990 193,030 193,450 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,740 19:41 +0,250 +0,13% 193,750 193,770 193,490 2,56 Mio.
Travelers Companies (The) A0MLX4 212,810 19:41 -0,640 -0,30% 212,780 212,860 213,450 418.206,00
American Express Company 850226 237,950 19:41 +2,310 +0,98% 237,950 238,000 235,640 1,58 Mio.
VISA A0NC7B 272,620 19:41 -1,900 -0,69% 272,610 272,650 274,520 1,46 Mio.
McDonald's Corp 856958 273,010 19:41 -0,080 -0,03% 273,000 273,050 273,090 1,47 Mio.  
Salesforce A0B87V 274,970 19:41 +0,680 +0,25% 274,950 275,040 274,290 1,66 Mio.
Amgen 867900 275,540 19:41 +5,560 +2,06% 275,440 275,640 269,980 945.614,00
Home Depot 866953 335,980 19:41 +0,890 +0,27% 335,940 335,990 335,090 1,01 Mio.
Caterpillar 850598 350,550 19:41 +7,170 +2,09% 350,530 350,620 343,380 968.384,00
Microsoft Corp 870747 401,350 19:41 -4,970 -1,22% 401,340 401,380 406,320 11,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 432,320 19:41 +4,750 +1,11% 432,290 432,480 427,570 1,28 Mio.
Unitedhealth Group 869561 490,330 19:41 -5,020 -1,01% 490,240 490,380 495,350 837.491,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH