| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.381,68 |
19:46 |
+142,02 |
+0,37% |
- |
- |
38.239,66 |
189,39 Mio. |
|
|
Intel Corp |
855681 |
31,595 |
19:41 |
-0,285 |
-0,89% |
31,590 |
31,600 |
31,880 |
32,74 Mio. |
|
|
Verizon Communications |
868402 |
40,305 |
19:41 |
+0,625 |
+1,58% |
40,300 |
40,310 |
39,680 |
9,91 Mio. |
|
|
Cisco Systems |
878841 |
47,890 |
19:41 |
+0,030 |
+0,06% |
47,890 |
47,900 |
47,860 |
4,67 Mio. |
|
|
Dow |
A2PFRC |
57,460 |
19:41 |
+0,170 |
+0,30% |
57,460 |
57,470 |
57,290 |
1,45 Mio. |
|
|
Walmart |
860853 |
60,125 |
19:41 |
-0,035 |
-0,06% |
60,120 |
60,130 |
60,160 |
4,27 Mio. |
|
|
Coca-Cola Company |
850663 |
61,909 |
19:41 |
+0,169 |
+0,27% |
61,900 |
61,910 |
61,740 |
6,62 Mio. |
|
|
3M Company |
851745 |
92,500 |
19:41 |
+0,670 |
+0,73% |
92,480 |
92,510 |
91,830 |
2,21 Mio. |
|
|
Nike |
866993 |
94,021 |
19:41 |
-0,099 |
-0,11% |
94,020 |
94,040 |
94,120 |
2,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,510 |
19:41 |
-0,220 |
-0,20% |
112,510 |
112,530 |
112,730 |
2,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,215 |
19:41 |
-0,985 |
-0,75% |
130,210 |
130,220 |
131,200 |
3,16 Mio. |
|
|
Johnson & Johnson |
853260 |
146,215 |
19:41 |
+0,075 |
+0,05% |
146,210 |
146,220 |
146,140 |
3,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,060 |
19:41 |
-0,230 |
-0,14% |
161,050 |
161,070 |
161,290 |
2,05 Mio. |
|
|
Chevron Corp |
852552 |
166,580 |
19:41 |
+0,690 |
+0,42% |
166,580 |
166,600 |
165,890 |
3,44 Mio. |
|
|
International Business Machine |
851399 |
166,790 |
19:41 |
-0,340 |
-0,20% |
166,780 |
166,800 |
167,130 |
1,84 Mio. |
|
|
Boeing Company |
850471 |
173,000 |
19:41 |
+5,780 |
+3,46% |
172,970 |
173,040 |
167,220 |
4,73 Mio. |
|
|
Apple |
865985 |
174,720 |
19:41 |
+5,420 |
+3,20% |
174,710 |
174,720 |
169,300 |
41,55 Mio. |
|
|
Amazon.com |
906866 |
181,090 |
19:41 |
+1,470 |
+0,82% |
181,090 |
181,100 |
179,620 |
34,05 Mio. |
|
|
Honeywell International |
870153 |
193,005 |
19:41 |
-0,445 |
-0,23% |
192,990 |
193,030 |
193,450 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,740 |
19:41 |
+0,250 |
+0,13% |
193,750 |
193,770 |
193,490 |
2,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,810 |
19:41 |
-0,640 |
-0,30% |
212,780 |
212,860 |
213,450 |
418.206,00 |
|
|
American Express Company |
850226 |
237,950 |
19:41 |
+2,310 |
+0,98% |
237,950 |
238,000 |
235,640 |
1,58 Mio. |
|
|
VISA |
A0NC7B |
272,620 |
19:41 |
-1,900 |
-0,69% |
272,610 |
272,650 |
274,520 |
1,46 Mio. |
|
|
McDonald's Corp |
856958 |
273,010 |
19:41 |
-0,080 |
-0,03% |
273,000 |
273,050 |
273,090 |
1,47 Mio. |
|
|
Salesforce |
A0B87V |
274,970 |
19:41 |
+0,680 |
+0,25% |
274,950 |
275,040 |
274,290 |
1,66 Mio. |
|
|
Amgen |
867900 |
275,540 |
19:41 |
+5,560 |
+2,06% |
275,440 |
275,640 |
269,980 |
945.614,00 |
|
|
Home Depot |
866953 |
335,980 |
19:41 |
+0,890 |
+0,27% |
335,940 |
335,990 |
335,090 |
1,01 Mio. |
|
|
Caterpillar |
850598 |
350,550 |
19:41 |
+7,170 |
+2,09% |
350,530 |
350,620 |
343,380 |
968.384,00 |
|
|
Microsoft Corp |
870747 |
401,350 |
19:41 |
-4,970 |
-1,22% |
401,340 |
401,380 |
406,320 |
11,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,320 |
19:41 |
+4,750 |
+1,11% |
432,290 |
432,480 |
427,570 |
1,28 Mio. |
|
|
Unitedhealth Group |
869561 |
490,330 |
19:41 |
-5,020 |
-1,01% |
490,240 |
490,380 |
495,350 |
837.491,00 |
|