| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.345,76 |
20:46 |
+106,10 |
+0,28% |
- |
- |
38.239,66 |
217,03 Mio. |
 |
|
Intel Corp |
855681 |
31,310 |
20:41 |
-0,570 |
-1,79% |
31,310 |
31,320 |
31,880 |
37,90 Mio. |
 |
|
Verizon Communications |
868402 |
40,235 |
20:41 |
+0,555 |
+1,40% |
40,230 |
40,240 |
39,680 |
11,14 Mio. |
|
|
Cisco Systems |
878841 |
47,744 |
20:41 |
-0,116 |
-0,24% |
47,740 |
47,750 |
47,860 |
5,86 Mio. |
|
|
Dow |
A2PFRC |
57,695 |
20:41 |
+0,405 |
+0,71% |
57,690 |
57,700 |
57,290 |
2,02 Mio. |
|
|
Walmart |
860853 |
60,175 |
20:40 |
+0,015 |
+0,02% |
60,170 |
60,180 |
60,160 |
4,98 Mio. |
|
|
Coca-Cola Company |
850663 |
61,900 |
20:41 |
+0,160 |
+0,26% |
61,900 |
61,910 |
61,740 |
7,47 Mio. |
|
|
3M Company |
851745 |
92,220 |
20:41 |
+0,390 |
+0,42% |
92,210 |
92,230 |
91,830 |
2,53 Mio. |
|
|
Nike |
866993 |
93,994 |
20:41 |
-0,126 |
-0,13% |
93,990 |
94,010 |
94,120 |
3,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,420 |
20:41 |
-0,310 |
-0,27% |
112,400 |
112,420 |
112,730 |
2,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,790 |
20:41 |
-1,410 |
-1,07% |
129,780 |
129,800 |
131,200 |
3,69 Mio. |
|
|
Johnson & Johnson |
853260 |
146,110 |
20:41 |
-0,030 |
-0,02% |
146,100 |
146,110 |
146,140 |
3,70 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,330 |
20:41 |
+0,040 |
+0,02% |
161,330 |
161,340 |
161,290 |
2,46 Mio. |
|
|
Chevron Corp |
852552 |
166,180 |
20:41 |
+0,290 |
+0,17% |
166,170 |
166,180 |
165,890 |
3,99 Mio. |
|
|
International Business Machine |
851399 |
166,555 |
20:41 |
-0,575 |
-0,34% |
166,540 |
166,580 |
167,130 |
2,27 Mio. |
|
|
Boeing Company |
850471 |
172,485 |
20:41 |
+5,265 |
+3,15% |
172,460 |
172,510 |
167,220 |
5,30 Mio. |
|
|
Apple |
865985 |
174,410 |
20:41 |
+5,110 |
+3,02% |
174,400 |
174,410 |
169,300 |
46,21 Mio. |
|
|
Amazon.com |
906866 |
180,140 |
20:41 |
+0,520 |
+0,29% |
180,120 |
180,140 |
179,620 |
38,38 Mio. |
|
|
Honeywell International |
870153 |
192,895 |
20:41 |
-0,555 |
-0,29% |
192,880 |
192,910 |
193,450 |
1,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,305 |
20:40 |
-0,185 |
-0,10% |
193,330 |
193,340 |
193,490 |
2,99 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,420 |
20:40 |
-1,030 |
-0,48% |
212,340 |
212,430 |
213,450 |
498.941,00 |
|
|
American Express Company |
850226 |
238,060 |
20:40 |
+2,420 |
+1,03% |
238,070 |
238,100 |
235,640 |
1,95 Mio. |
|
|
McDonald's Corp |
856958 |
272,770 |
20:40 |
-0,320 |
-0,12% |
272,710 |
272,780 |
273,090 |
1,86 Mio. |
|
|
VISA |
A0NC7B |
271,970 |
20:40 |
-2,550 |
-0,93% |
271,920 |
271,960 |
274,520 |
1,70 Mio. |
|
|
Amgen |
867900 |
275,775 |
20:41 |
+5,795 |
+2,15% |
275,730 |
275,820 |
269,980 |
1,21 Mio. |
|
|
Salesforce |
A0B87V |
274,760 |
20:40 |
+0,470 |
+0,17% |
274,690 |
274,770 |
274,290 |
1,90 Mio. |
|
|
Home Depot |
866953 |
335,725 |
20:41 |
+0,635 |
+0,19% |
335,620 |
335,730 |
335,090 |
1,16 Mio. |
|
|
Caterpillar |
850598 |
349,605 |
20:41 |
+6,225 |
+1,81% |
349,530 |
349,680 |
343,380 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
400,555 |
20:41 |
-5,765 |
-1,42% |
400,530 |
400,580 |
406,320 |
12,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,185 |
20:40 |
+4,615 |
+1,08% |
432,120 |
432,220 |
427,570 |
1,53 Mio. |
|
|
Unitedhealth Group |
869561 |
488,640 |
20:41 |
-6,710 |
-1,35% |
488,560 |
488,730 |
495,350 |
991.690,00 |
|
