BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.386,09 29.04. +146,43 +0,38% - - 38.239,66 345,68 Mio.
Travelers Companies (The) A0MLX4 212,900 29.04. / 22:46 -0,550 -0,26% 210,000 212,900 213,450 1,45 Mio.
Unitedhealth Group 869561 489,030 29.04. / 23:09 -6,320 -1,28% 489,030 490,000 495,350 2,19 Mio.
Caterpillar 850598 349,800 29.04. / 23:01 +6,420 +1,87% 349,010 350,000 343,380 2,21 Mio.
Goldman Sachs Group 920332 430,810 29.04. / 22:49 +3,240 +0,76% 430,510 431,250 427,570 2,46 Mio.
Honeywell International 870153 193,770 29.04. / 23:29 +0,320 +0,17% 192,200 194,200 193,450 2,59 Mio.
Home Depot 866953 336,800 29.04. / 22:51 +1,710 +0,51% 336,100 337,500 335,090 2,60 Mio.
Amgen 867900 276,380 29.04. / 23:31 +6,400 +2,37% 273,000 277,000 269,980 2,68 Mio.
McDonald's Corp 856958 273,550 29.04. / 23:09 +0,460 +0,17% 273,610 274,100 273,090 3,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 275,740 29.04. / 23:02 +1,450 +0,53% 275,010 277,260 274,290 3,61 Mio.
American Express Company 850226 238,920 29.04. / 22:51 +3,280 +1,39% 238,510 239,480 235,640 3,70 Mio.
VISA A0NC7B 271,840 29.04. / 23:08 -2,680 -0,98% 271,310 272,190 274,520 4,19 Mio.
Dow A2PFRC 57,800 29.04. / 22:57 +0,510 +0,89% 57,700 57,800 57,290 4,25 Mio.
Procter & Gamble Company 852062 161,660 29.04. / 22:46 +0,370 +0,23% 161,360 161,660 161,290 4,62 Mio.
3M Company 851745 92,160 29.04. / 23:09 +0,330 +0,36% 92,160 92,500 91,830 4,96 Mio.
Nike 866993 94,060 29.04. / 23:08 -0,060 -0,06% 94,080 94,150 94,120 5,03 Mio.  
International Business Machine 851399 167,430 29.04. / 23:09 +0,300 +0,18% 167,000 167,260 167,130 5,26 Mio.
JPMorgan Chase & Co 850628 193,280 29.04. / 23:05 -0,210 -0,11% 193,000 193,290 193,490 5,41 Mio.  
Chevron Corp 852552 166,330 29.04. / 23:09 +0,440 +0,27% 166,150 166,440 165,890 6,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 146,820 29.04. / 23:09 +0,680 +0,47% 146,650 146,800 146,140 6,46 Mio.
Merck & Co A0YD8Q 130,120 29.04. / 23:08 -1,080 -0,82% 129,750 130,790 131,200 6,83 Mio.
Walt Disney Company (The) 855686 112,080 29.04. / 23:07 -0,650 -0,58% 111,900 112,100 112,730 7,17 Mio.
Boeing Company 850471 173,490 29.04. / 23:05 +6,270 +3,75% 173,060 173,240 167,220 7,80 Mio.
Walmart 860853 60,240 29.04. / 23:08 +0,080 +0,13% 60,150 60,220 60,160 9,79 Mio.
Cisco Systems 878841 47,780 29.04. / 23:29 -0,080 -0,17% 47,700 47,760 47,860 11,60 Mio.
Coca-Cola Company 850663 62,040 29.04. / 23:04 +0,300 +0,49% 61,900 61,950 61,740 13,42 Mio.
Microsoft Corp 870747 402,250 29.04. / 23:30 -4,070 -1,00% 401,700 402,040 406,320 19,58 Mio.
Verizon Communications 868402 40,090 29.04. / 23:04 +0,410 +1,03% 40,030 40,080 39,680 19,84 Mio.
Amazon.com 906866 180,960 29.04. / 23:30 +1,340 +0,75% 181,860 181,900 179,620 54,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,360 29.04. / 23:31 -0,520 -1,63% 31,360 31,380 31,880 58,51 Mio.
Apple 865985 173,500 29.04. / 23:31 +4,200 +2,48% 173,600 173,650 169,300 68,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH