| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.456,73 |
19:30 |
-56,11 |
-0,14% |
- |
- |
39.512,84 |
163,84 Mio. |
 |
|
Intel Corp |
855681 |
30,677 |
19:25 |
+0,827 |
+2,77% |
30,670 |
30,680 |
29,850 |
29,08 Mio. |
 |
|
Verizon Communications |
868402 |
40,520 |
19:25 |
+0,120 |
+0,30% |
40,510 |
40,520 |
40,400 |
6,47 Mio. |
|
|
Cisco Systems |
878841 |
48,690 |
19:25 |
+0,630 |
+1,31% |
48,680 |
48,690 |
48,060 |
6,91 Mio. |
|
|
Dow |
A2PFRC |
59,270 |
19:24 |
-0,140 |
-0,24% |
59,260 |
59,270 |
59,410 |
918.441,00 |
|
|
Walmart |
860853 |
60,520 |
19:25 |
+0,040 |
+0,07% |
60,520 |
60,530 |
60,480 |
10,12 Mio. |
|
|
Coca-Cola Company |
850663 |
63,555 |
19:25 |
+0,295 |
+0,47% |
63,550 |
63,560 |
63,260 |
4,71 Mio. |
|
|
Nike |
866993 |
91,948 |
19:25 |
+1,008 |
+1,11% |
91,940 |
91,960 |
90,940 |
4,51 Mio. |
|
|
3M Company |
851745 |
99,935 |
19:25 |
+1,005 |
+1,02% |
99,930 |
99,950 |
98,930 |
2,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,840 |
19:25 |
+0,050 |
+0,05% |
105,830 |
105,850 |
105,790 |
5,79 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,400 |
19:25 |
-1,660 |
-1,28% |
128,390 |
128,410 |
130,060 |
2,98 Mio. |
|
|
Johnson & Johnson |
853260 |
150,440 |
19:25 |
+0,530 |
+0,35% |
150,430 |
150,450 |
149,910 |
2,25 Mio. |
|
|
Chevron Corp |
852552 |
164,300 |
19:25 |
-1,520 |
-0,92% |
164,280 |
164,310 |
165,820 |
2,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,960 |
19:25 |
-0,890 |
-0,53% |
165,950 |
165,970 |
166,850 |
2,40 Mio. |
|
|
International Business Machine |
851399 |
167,000 |
19:25 |
-0,150 |
-0,09% |
166,980 |
167,030 |
167,150 |
1,08 Mio. |
|
|
Boeing Company |
850471 |
179,210 |
19:25 |
+0,700 |
+0,39% |
179,180 |
179,240 |
178,510 |
1,82 Mio. |
|
|
Apple |
865985 |
186,920 |
19:25 |
+3,870 |
+2,11% |
186,910 |
186,930 |
183,050 |
38,42 Mio. |
|
|
Amazon.com |
906866 |
186,070 |
19:25 |
-1,410 |
-0,75% |
186,070 |
186,080 |
187,480 |
14,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,690 |
19:25 |
-0,080 |
-0,04% |
198,680 |
198,700 |
198,770 |
3,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,925 |
19:25 |
+2,005 |
+0,99% |
204,900 |
204,960 |
202,920 |
1,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,445 |
19:25 |
-1,055 |
-0,48% |
217,390 |
217,510 |
218,500 |
236.655,00 |
|
|
American Express Company |
850226 |
239,155 |
19:25 |
-3,145 |
-1,30% |
239,130 |
239,180 |
242,300 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
272,955 |
19:25 |
-2,045 |
-0,74% |
272,920 |
272,990 |
275,000 |
1,88 Mio. |
|
|
Salesforce |
A0B87V |
276,920 |
19:25 |
+0,250 |
+0,09% |
276,830 |
276,980 |
276,670 |
1,26 Mio. |
|
|
VISA |
A0NC7B |
279,630 |
19:25 |
-1,110 |
-0,40% |
279,600 |
279,640 |
280,740 |
1,81 Mio. |
|
|
Amgen |
867900 |
307,615 |
19:25 |
-2,535 |
-0,82% |
307,490 |
307,740 |
310,150 |
694.065,00 |
|
|
Home Depot |
866953 |
342,320 |
19:25 |
-4,110 |
-1,19% |
342,280 |
342,360 |
346,430 |
1,68 Mio. |
|
|
Caterpillar |
850598 |
355,870 |
19:25 |
+1,080 |
+0,30% |
355,710 |
355,870 |
354,790 |
974.757,00 |
|
|
Microsoft Corp |
870747 |
414,560 |
19:25 |
-0,180 |
-0,04% |
414,580 |
414,610 |
414,740 |
7,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,330 |
19:25 |
-0,400 |
-0,09% |
454,270 |
454,390 |
454,730 |
738.406,00 |
|
|
Unitedhealth Group |
869561 |
510,500 |
19:25 |
-2,310 |
-0,45% |
510,420 |
510,580 |
512,810 |
1,07 Mio. |
|
