| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.995,16 |
18:56 |
+87,16 |
+0,22% |
- |
- |
39.908,00 |
191,56 Mio. |
|
|
3M Company |
851745 |
104,330 |
18:51 |
+3,090 |
+3,05% |
104,330 |
104,340 |
101,240 |
4,49 Mio. |
|
|
Amazon.com |
906866 |
185,640 |
18:51 |
-0,350 |
-0,19% |
185,620 |
185,640 |
185,990 |
19,24 Mio. |
|
|
American Express Company |
850226 |
243,250 |
18:51 |
+1,550 |
+0,64% |
243,190 |
243,260 |
241,700 |
928.551,00 |
|
|
Amgen |
867900 |
314,832 |
18:51 |
-4,207 |
-1,32% |
314,760 |
314,940 |
319,040 |
993.082,00 |
|
|
Apple |
865985 |
190,440 |
18:51 |
+0,720 |
+0,38% |
190,430 |
190,440 |
189,720 |
26,39 Mio. |
|
|
Boeing Company |
850471 |
183,035 |
18:51 |
+6,045 |
+3,42% |
183,020 |
183,070 |
176,990 |
4,10 Mio. |
|
|
Caterpillar |
850598 |
352,030 |
18:51 |
-8,010 |
-2,22% |
352,000 |
352,050 |
360,040 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
161,240 |
18:51 |
-1,810 |
-1,11% |
161,220 |
161,240 |
163,050 |
2,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,415 |
18:51 |
-1,255 |
-2,53% |
48,410 |
48,420 |
49,670 |
27,25 Mio. |
|
|
Coca-Cola Company |
850663 |
63,495 |
18:51 |
+0,365 |
+0,58% |
63,490 |
63,500 |
63,130 |
3,77 Mio. |
|
|
Dow |
A2PFRC |
58,895 |
18:51 |
-0,165 |
-0,28% |
58,890 |
58,900 |
59,060 |
1,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,540 |
18:51 |
+1,450 |
+0,31% |
467,350 |
467,610 |
466,090 |
841.635,00 |
|
|
Home Depot |
866953 |
344,980 |
18:51 |
-3,690 |
-1,06% |
344,910 |
344,980 |
348,670 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
206,760 |
18:51 |
+1,700 |
+0,83% |
206,720 |
206,800 |
205,060 |
974.304,00 |
|
|
International Business Machine |
851399 |
168,815 |
18:51 |
+0,555 |
+0,33% |
168,800 |
168,840 |
168,260 |
1,18 Mio. |
|
|
Intel Corp |
855681 |
31,794 |
18:51 |
+0,524 |
+1,68% |
31,790 |
31,800 |
31,270 |
16,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,380 |
18:51 |
+2,270 |
+1,12% |
204,370 |
204,380 |
202,110 |
3,33 Mio. |
|
|
Johnson & Johnson |
853260 |
153,530 |
18:51 |
+0,860 |
+0,56% |
153,530 |
153,540 |
152,670 |
2,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,955 |
18:51 |
+1,085 |
+0,40% |
274,910 |
275,000 |
273,870 |
875.571,00 |
|
|
Merck & Co |
A0YD8Q |
131,010 |
18:51 |
-0,720 |
-0,55% |
131,000 |
131,020 |
131,730 |
2,06 Mio. |
|
|
Microsoft Corp |
870747 |
422,470 |
18:51 |
-0,610 |
-0,14% |
422,470 |
422,490 |
423,080 |
6,53 Mio. |
|
|
Nike |
866993 |
92,495 |
18:51 |
+0,825 |
+0,90% |
92,490 |
92,500 |
91,670 |
4,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,945 |
18:51 |
+1,435 |
+0,86% |
167,940 |
167,960 |
166,510 |
2,67 Mio. |
|
|
Salesforce |
A0B87V |
286,600 |
18:51 |
-0,940 |
-0,33% |
286,590 |
286,700 |
287,540 |
1,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,720 |
18:51 |
+4,370 |
+2,04% |
218,630 |
218,750 |
214,350 |
385.433,00 |
|
|
Unitedhealth Group |
869561 |
522,295 |
18:51 |
+4,745 |
+0,92% |
522,170 |
522,420 |
517,550 |
1,65 Mio. |
|
|
Verizon Communications |
868402 |
40,275 |
18:51 |
-0,215 |
-0,53% |
40,270 |
40,280 |
40,490 |
5,43 Mio. |
|
|
VISA |
A0NC7B |
280,180 |
18:51 |
-1,320 |
-0,47% |
280,160 |
280,200 |
281,500 |
2,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
63,440 |
18:51 |
+3,610 |
+6,03% |
63,430 |
63,440 |
59,830 |
36,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,398 |
18:51 |
+0,628 |
+0,61% |
103,390 |
103,410 |
102,770 |
5,02 Mio. |
|