BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.995,16 18:56 +87,16 +0,22% - - 39.908,00 191,56 Mio.
3M Company 851745 104,330 18:51 +3,090 +3,05% 104,330 104,340 101,240 4,49 Mio.
Amazon.com 906866 185,640 18:51 -0,350 -0,19% 185,620 185,640 185,990 19,24 Mio.
American Express Company 850226 243,250 18:51 +1,550 +0,64% 243,190 243,260 241,700 928.551,00
Amgen 867900 314,832 18:51 -4,207 -1,32% 314,760 314,940 319,040 993.082,00
Apple 865985 190,440 18:51 +0,720 +0,38% 190,430 190,440 189,720 26,39 Mio.
Boeing Company 850471 183,035 18:51 +6,045 +3,42% 183,020 183,070 176,990 4,10 Mio.
Caterpillar 850598 352,030 18:51 -8,010 -2,22% 352,000 352,050 360,040 1,21 Mio.
Chevron Corp 852552 161,240 18:51 -1,810 -1,11% 161,220 161,240 163,050 2,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,415 18:51 -1,255 -2,53% 48,410 48,420 49,670 27,25 Mio.
Coca-Cola Company 850663 63,495 18:51 +0,365 +0,58% 63,490 63,500 63,130 3,77 Mio.
Dow A2PFRC 58,895 18:51 -0,165 -0,28% 58,890 58,900 59,060 1,62 Mio.
Goldman Sachs Group 920332 467,540 18:51 +1,450 +0,31% 467,350 467,610 466,090 841.635,00
Home Depot 866953 344,980 18:51 -3,690 -1,06% 344,910 344,980 348,670 1,14 Mio.
Honeywell International 870153 206,760 18:51 +1,700 +0,83% 206,720 206,800 205,060 974.304,00
International Business Machine 851399 168,815 18:51 +0,555 +0,33% 168,800 168,840 168,260 1,18 Mio.
Intel Corp 855681 31,794 18:51 +0,524 +1,68% 31,790 31,800 31,270 16,92 Mio.
JPMorgan Chase & Co 850628 204,380 18:51 +2,270 +1,12% 204,370 204,380 202,110 3,33 Mio.
Johnson & Johnson 853260 153,530 18:51 +0,860 +0,56% 153,530 153,540 152,670 2,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 274,955 18:51 +1,085 +0,40% 274,910 275,000 273,870 875.571,00
Merck & Co A0YD8Q 131,010 18:51 -0,720 -0,55% 131,000 131,020 131,730 2,06 Mio.
Microsoft Corp 870747 422,470 18:51 -0,610 -0,14% 422,470 422,490 423,080 6,53 Mio.
Nike 866993 92,495 18:51 +0,825 +0,90% 92,490 92,500 91,670 4,26 Mio.
Procter & Gamble Company 852062 167,945 18:51 +1,435 +0,86% 167,940 167,960 166,510 2,67 Mio.
Salesforce A0B87V 286,600 18:51 -0,940 -0,33% 286,590 286,700 287,540 1,65 Mio.
Travelers Companies (The) A0MLX4 218,720 18:51 +4,370 +2,04% 218,630 218,750 214,350 385.433,00
Unitedhealth Group 869561 522,295 18:51 +4,745 +0,92% 522,170 522,420 517,550 1,65 Mio.
Verizon Communications 868402 40,275 18:51 -0,215 -0,53% 40,270 40,280 40,490 5,43 Mio.
VISA A0NC7B 280,180 18:51 -1,320 -0,47% 280,160 280,200 281,500 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 63,440 18:51 +3,610 +6,03% 63,430 63,440 59,830 36,02 Mio.
Walt Disney Company (The) 855686 103,398 18:51 +0,628 +0,61% 103,390 103,410 102,770 5,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH