| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.988,34 |
18:53 |
+80,34 |
+0,20% |
- |
- |
39.908,00 |
188,56 Mio. |
 |
|
Intel Corp |
855681 |
31,765 |
18:48 |
+0,495 |
+1,58% |
31,760 |
31,770 |
31,270 |
16,71 Mio. |
|
|
Verizon Communications |
868402 |
40,255 |
18:48 |
-0,235 |
-0,58% |
40,250 |
40,260 |
40,490 |
5,34 Mio. |
 |
|
Cisco Systems |
878841 |
48,335 |
18:48 |
-1,335 |
-2,69% |
48,330 |
48,340 |
49,670 |
27,07 Mio. |
|
|
Dow |
A2PFRC |
58,875 |
18:48 |
-0,185 |
-0,31% |
58,880 |
58,890 |
59,060 |
1,61 Mio. |
|
|
Walmart |
860853 |
63,368 |
18:48 |
+3,538 |
+5,91% |
63,360 |
63,370 |
59,830 |
35,87 Mio. |
|
|
Coca-Cola Company |
850663 |
63,480 |
18:47 |
+0,350 |
+0,55% |
63,480 |
63,490 |
63,130 |
3,75 Mio. |
|
|
Nike |
866993 |
92,505 |
18:48 |
+0,835 |
+0,91% |
92,500 |
92,510 |
91,670 |
4,22 Mio. |
|
|
3M Company |
851745 |
104,330 |
18:48 |
+3,090 |
+3,05% |
104,280 |
104,300 |
101,240 |
4,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,480 |
18:48 |
+0,710 |
+0,69% |
103,480 |
103,490 |
102,770 |
4,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,815 |
18:48 |
-0,915 |
-0,69% |
130,810 |
130,820 |
131,730 |
2,04 Mio. |
|
|
Johnson & Johnson |
853260 |
153,510 |
18:48 |
+0,840 |
+0,55% |
153,500 |
153,510 |
152,670 |
2,14 Mio. |
|
|
Chevron Corp |
852552 |
161,300 |
18:48 |
-1,750 |
-1,07% |
161,290 |
161,310 |
163,050 |
2,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,010 |
18:48 |
+1,500 |
+0,90% |
168,000 |
168,020 |
166,510 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
168,790 |
18:48 |
+0,530 |
+0,31% |
168,750 |
168,800 |
168,260 |
1,17 Mio. |
|
|
Boeing Company |
850471 |
183,160 |
18:48 |
+6,170 |
+3,49% |
183,110 |
183,160 |
176,990 |
4,09 Mio. |
|
|
Amazon.com |
906866 |
185,590 |
18:48 |
-0,400 |
-0,22% |
185,580 |
185,590 |
185,990 |
19,13 Mio. |
|
|
Apple |
865985 |
190,355 |
18:48 |
+0,635 |
+0,33% |
190,350 |
190,360 |
189,720 |
26,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,420 |
18:48 |
+2,310 |
+1,14% |
204,410 |
204,430 |
202,110 |
3,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,710 |
18:48 |
+1,650 |
+0,80% |
206,680 |
206,720 |
205,060 |
962.405,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,590 |
18:47 |
+4,240 |
+1,98% |
218,530 |
218,620 |
214,350 |
382.322,00 |
|
|
American Express Company |
850226 |
243,200 |
18:47 |
+1,500 |
+0,62% |
243,170 |
243,230 |
241,700 |
921.519,00 |
|
|
McDonald's Corp |
856958 |
274,920 |
18:48 |
+1,050 |
+0,38% |
274,880 |
274,960 |
273,870 |
866.231,00 |
|
|
VISA |
A0NC7B |
280,240 |
18:48 |
-1,260 |
-0,45% |
280,230 |
280,250 |
281,500 |
2,49 Mio. |
|
|
Salesforce |
A0B87V |
286,300 |
18:47 |
-1,240 |
-0,43% |
286,280 |
286,370 |
287,540 |
1,63 Mio. |
|
|
Amgen |
867900 |
315,055 |
18:47 |
-3,985 |
-1,25% |
314,980 |
315,130 |
319,040 |
982.718,00 |
|
|
Home Depot |
866953 |
344,820 |
18:47 |
-3,850 |
-1,10% |
344,760 |
344,880 |
348,670 |
1,12 Mio. |
|
|
Caterpillar |
850598 |
351,830 |
18:48 |
-8,210 |
-2,28% |
351,810 |
351,980 |
360,040 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
422,510 |
18:48 |
-0,570 |
-0,13% |
422,490 |
422,540 |
423,080 |
6,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
467,570 |
18:47 |
+1,480 |
+0,32% |
467,310 |
467,620 |
466,090 |
836.156,00 |
|
|
Unitedhealth Group |
869561 |
522,135 |
18:48 |
+4,585 |
+0,89% |
521,940 |
522,360 |
517,550 |
1,63 Mio. |
|
