BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.967,04 21:04 +59,04 +0,15% - - 39.908,00 262,45 Mio.
Intel Corp 855681 32,135 20:59 +0,865 +2,77% 32,130 32,140 31,270 30,19 Mio.
Verizon Communications 868402 40,260 20:59 -0,230 -0,57% 40,250 40,260 40,490 7,28 Mio.
Cisco Systems 878841 48,330 20:59 -1,340 -2,70% 48,320 48,330 49,670 34,69 Mio.
Dow A2PFRC 58,645 20:59 -0,415 -0,70% 58,640 58,650 59,060 2,47 Mio.
Coca-Cola Company 850663 63,395 20:59 +0,265 +0,42% 63,390 63,400 63,130 5,03 Mio.
Walmart 860853 64,085 20:59 +4,255 +7,11% 64,080 64,090 59,830 44,21 Mio.
Nike 866993 92,045 20:59 +0,375 +0,41% 92,040 92,050 91,670 7,08 Mio.
Walt Disney Company (The) 855686 103,640 20:59 +0,870 +0,85% 103,630 103,650 102,770 6,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 105,090 20:59 +3,850 +3,80% 105,080 105,100 101,240 5,76 Mio.
Merck & Co A0YD8Q 131,090 20:59 -0,640 -0,49% 131,080 131,090 131,730 2,89 Mio.
Johnson & Johnson 853260 153,910 20:59 +1,240 +0,81% 153,910 153,920 152,670 3,50 Mio.
Chevron Corp 852552 161,038 20:59 -2,012 -1,23% 161,030 161,060 163,050 3,31 Mio.
Procter & Gamble Company 852062 168,110 20:59 +1,600 +0,96% 168,100 168,110 166,510 3,77 Mio.
International Business Machine 851399 169,130 20:59 +0,870 +0,52% 169,110 169,150 168,260 2,09 Mio.
Boeing Company 850471 182,640 20:59 +5,650 +3,19% 182,610 182,660 176,990 5,31 Mio.
Amazon.com 906866 184,420 20:59 -1,570 -0,84% 184,410 184,430 185,990 27,29 Mio.
Apple 865985 189,925 20:59 +0,205 +0,11% 189,920 189,930 189,720 33,79 Mio.  
JPMorgan Chase & Co 850628 203,120 20:59 +1,010 +0,50% 203,080 203,100 202,110 5,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,060 20:59 +2,000 +0,98% 207,020 207,060 205,060 1,51 Mio.
Travelers Companies (The) A0MLX4 219,440 20:59 +5,090 +2,37% 219,350 219,450 214,350 653.025,00
American Express Company 850226 243,110 20:59 +1,410 +0,58% 243,070 243,120 241,700 1,36 Mio.
McDonald's Corp 856958 274,770 20:59 +0,900 +0,33% 274,730 274,790 273,870 1,22 Mio.
VISA A0NC7B 280,775 20:59 -0,725 -0,26% 280,730 280,790 281,500 3,77 Mio.
Salesforce A0B87V 286,740 20:59 -0,800 -0,28% 286,740 286,810 287,540 2,12 Mio.
Amgen 867900 314,160 20:59 -4,880 -1,53% 314,050 314,230 319,040 1,38 Mio.
Home Depot 866953 343,740 20:59 -4,930 -1,41% 343,670 343,810 348,670 1,71 Mio.
Caterpillar 850598 351,260 20:59 -8,780 -2,44% 351,190 351,330 360,040 1,75 Mio.
Microsoft Corp 870747 422,170 20:59 -0,910 -0,22% 422,190 422,210 423,080 9,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 465,650 20:59 -0,440 -0,09% 465,580 465,640 466,090 1,19 Mio.  
Unitedhealth Group 869561 524,740 20:59 +7,190 +1,39% 524,740 524,930 517,550 2,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH