| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.967,04 |
21:04 |
+59,04 |
+0,15% |
- |
- |
39.908,00 |
262,45 Mio. |
|
|
Intel Corp |
855681 |
32,135 |
20:59 |
+0,865 |
+2,77% |
32,130 |
32,140 |
31,270 |
30,19 Mio. |
|
|
Verizon Communications |
868402 |
40,260 |
20:59 |
-0,230 |
-0,57% |
40,250 |
40,260 |
40,490 |
7,28 Mio. |
|
|
Cisco Systems |
878841 |
48,330 |
20:59 |
-1,340 |
-2,70% |
48,320 |
48,330 |
49,670 |
34,69 Mio. |
|
|
Dow |
A2PFRC |
58,645 |
20:59 |
-0,415 |
-0,70% |
58,640 |
58,650 |
59,060 |
2,47 Mio. |
|
|
Coca-Cola Company |
850663 |
63,395 |
20:59 |
+0,265 |
+0,42% |
63,390 |
63,400 |
63,130 |
5,03 Mio. |
|
|
Walmart |
860853 |
64,085 |
20:59 |
+4,255 |
+7,11% |
64,080 |
64,090 |
59,830 |
44,21 Mio. |
|
|
Nike |
866993 |
92,045 |
20:59 |
+0,375 |
+0,41% |
92,040 |
92,050 |
91,670 |
7,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,640 |
20:59 |
+0,870 |
+0,85% |
103,630 |
103,650 |
102,770 |
6,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,090 |
20:59 |
+3,850 |
+3,80% |
105,080 |
105,100 |
101,240 |
5,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,090 |
20:59 |
-0,640 |
-0,49% |
131,080 |
131,090 |
131,730 |
2,89 Mio. |
|
|
Johnson & Johnson |
853260 |
153,910 |
20:59 |
+1,240 |
+0,81% |
153,910 |
153,920 |
152,670 |
3,50 Mio. |
|
|
Chevron Corp |
852552 |
161,038 |
20:59 |
-2,012 |
-1,23% |
161,030 |
161,060 |
163,050 |
3,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,110 |
20:59 |
+1,600 |
+0,96% |
168,100 |
168,110 |
166,510 |
3,77 Mio. |
|
|
International Business Machine |
851399 |
169,130 |
20:59 |
+0,870 |
+0,52% |
169,110 |
169,150 |
168,260 |
2,09 Mio. |
|
|
Boeing Company |
850471 |
182,640 |
20:59 |
+5,650 |
+3,19% |
182,610 |
182,660 |
176,990 |
5,31 Mio. |
|
|
Amazon.com |
906866 |
184,420 |
20:59 |
-1,570 |
-0,84% |
184,410 |
184,430 |
185,990 |
27,29 Mio. |
|
|
Apple |
865985 |
189,925 |
20:59 |
+0,205 |
+0,11% |
189,920 |
189,930 |
189,720 |
33,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,120 |
20:59 |
+1,010 |
+0,50% |
203,080 |
203,100 |
202,110 |
5,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,060 |
20:59 |
+2,000 |
+0,98% |
207,020 |
207,060 |
205,060 |
1,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,440 |
20:59 |
+5,090 |
+2,37% |
219,350 |
219,450 |
214,350 |
653.025,00 |
|
|
American Express Company |
850226 |
243,110 |
20:59 |
+1,410 |
+0,58% |
243,070 |
243,120 |
241,700 |
1,36 Mio. |
|
|
McDonald's Corp |
856958 |
274,770 |
20:59 |
+0,900 |
+0,33% |
274,730 |
274,790 |
273,870 |
1,22 Mio. |
|
|
VISA |
A0NC7B |
280,775 |
20:59 |
-0,725 |
-0,26% |
280,730 |
280,790 |
281,500 |
3,77 Mio. |
|
|
Salesforce |
A0B87V |
286,740 |
20:59 |
-0,800 |
-0,28% |
286,740 |
286,810 |
287,540 |
2,12 Mio. |
|
|
Amgen |
867900 |
314,160 |
20:59 |
-4,880 |
-1,53% |
314,050 |
314,230 |
319,040 |
1,38 Mio. |
|
|
Home Depot |
866953 |
343,740 |
20:59 |
-4,930 |
-1,41% |
343,670 |
343,810 |
348,670 |
1,71 Mio. |
|
|
Caterpillar |
850598 |
351,260 |
20:59 |
-8,780 |
-2,44% |
351,190 |
351,330 |
360,040 |
1,75 Mio. |
|
|
Microsoft Corp |
870747 |
422,170 |
20:59 |
-0,910 |
-0,22% |
422,190 |
422,210 |
423,080 |
9,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,650 |
20:59 |
-0,440 |
-0,09% |
465,580 |
465,640 |
466,090 |
1,19 Mio. |
|
|
Unitedhealth Group |
869561 |
524,740 |
20:59 |
+7,190 |
+1,39% |
524,740 |
524,930 |
517,550 |
2,28 Mio. |
|