| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.805,55 |
12:11 |
+89,13 |
+0,48% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.280,85 |
12:11 |
+29,37 |
+0,40% |
- |
- |
7.251,48 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
12:10 |
-0,610 |
-1,46% |
41,190 |
41,210 |
41,750 |
3.093,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,360 |
11:59 |
-0,360 |
-1,46% |
24,360 |
24,380 |
24,720 |
334,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
12:11 |
-2,100 |
-1,45% |
142,950 |
143,050 |
145,050 |
62.332,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
12:11 |
-2,700 |
-1,02% |
262,600 |
262,800 |
265,400 |
390.824,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,800 |
12:11 |
-0,640 |
-0,90% |
70,720 |
70,780 |
71,440 |
165.431,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,000 |
12:11 |
-0,220 |
-0,75% |
28,995 |
29,010 |
29,220 |
1,51 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
12:09 |
-0,280 |
-0,53% |
52,720 |
52,760 |
53,080 |
60.634,00 |
|
|
RHEINMETALL AG |
703000 |
519,000 |
12:10 |
-2,600 |
-0,50% |
518,800 |
519,200 |
521,600 |
149.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,750 |
12:07 |
-0,400 |
-0,39% |
101,750 |
101,800 |
102,150 |
120.446,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
12:10 |
-0,260 |
-0,32% |
82,180 |
82,220 |
82,460 |
35.889,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,220 |
12:11 |
-0,220 |
-0,26% |
85,200 |
85,240 |
85,440 |
79.243,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
12:11 |
-0,100 |
-0,10% |
103,600 |
103,650 |
103,750 |
269.823,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
12:10 |
-0,150 |
-0,08% |
180,050 |
180,150 |
180,250 |
103.630,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,720 |
12:10 |
-0,020 |
-0,04% |
48,710 |
48,740 |
48,740 |
43.249,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:11 |
±0,000 |
±0,00% |
102,050 |
102,100 |
102,050 |
42.879,00 |
|
|
SAP SE O.N. |
716460 |
174,820 |
12:11 |
+0,140 |
+0,08% |
174,820 |
174,860 |
174,680 |
176.941,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,100 |
12:10 |
+0,400 |
+0,09% |
447,000 |
447,200 |
446,700 |
24.661,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,050 |
12:10 |
+0,200 |
+0,16% |
122,050 |
122,150 |
121,850 |
244.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
12:10 |
+0,080 |
+0,28% |
28,710 |
28,730 |
28,650 |
169.198,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
12:11 |
+0,160 |
+0,32% |
50,680 |
50,720 |
50,540 |
109.569,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,325 |
12:10 |
+0,125 |
+0,34% |
37,320 |
37,330 |
37,200 |
433.689,00 |
|
|
RWE AG INH O.N. |
703712 |
35,080 |
12:11 |
+0,130 |
+0,37% |
35,090 |
35,100 |
34,950 |
1,03 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
12:09 |
+1,100 |
+0,47% |
236,000 |
236,100 |
235,000 |
8.490,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
12:11 |
+0,190 |
+0,48% |
39,570 |
39,580 |
39,390 |
369.964,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,440 |
12:11 |
+1,200 |
+0,65% |
186,420 |
186,480 |
185,240 |
229.517,00 |
|
|
AIRBUS SE |
938914 |
159,760 |
12:07 |
+1,080 |
+0,68% |
159,660 |
159,720 |
158,680 |
20.248,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:11 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
1,97 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
12:08 |
+1,900 |
+0,84% |
229,000 |
229,100 |
227,000 |
45.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,960 |
12:11 |
+0,630 |
+0,91% |
69,970 |
69,980 |
69,330 |
1,15 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,825 |
12:11 |
+0,465 |
+0,94% |
49,820 |
49,830 |
49,360 |
408.229,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,182 |
12:11 |
+0,152 |
+0,95% |
16,180 |
16,184 |
16,030 |
1,89 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
12:10 |
+2,500 |
+1,10% |
229,500 |
229,700 |
227,100 |
58.936,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,700 |
12:07 |
+3,200 |
+1,11% |
292,600 |
292,800 |
289,500 |
17.858,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,005 |
12:11 |
+0,465 |
+1,12% |
41,990 |
42,010 |
41,540 |
63.465,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
12:10 |
+0,150 |
+1,15% |
13,180 |
13,190 |
13,040 |
1,16 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
12:11 |
+0,920 |
+1,48% |
63,020 |
63,040 |
62,100 |
95.508,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,650 |
12:11 |
+0,510 |
+2,11% |
24,640 |
24,660 |
24,140 |
1,31 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
12:11 |
+0,790 |
+2,82% |
28,830 |
28,850 |
28,050 |
665.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,250 |
12:11 |
+5,950 |
+3,76% |
164,150 |
164,300 |
158,300 |
220.445,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,110 |
12:11 |
+0,785 |
+5,48% |
15,105 |
15,120 |
14,325 |
5,00 Mio. |
|
