| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.858,15 |
16:53 |
+141,73 |
+0,76% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.301,21 |
16:53 |
+49,73 |
+0,69% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
16:51 |
+0,235 |
+1,80% |
13,275 |
13,280 |
13,040 |
3,77 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,995 |
16:53 |
+0,670 |
+4,68% |
14,990 |
14,995 |
14,325 |
8,95 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,054 |
16:53 |
+0,024 |
+0,15% |
16,052 |
16,056 |
16,030 |
4,36 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
16:53 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
4,03 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,570 |
24,580 |
24,720 |
1.154,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,540 |
16:53 |
+1,400 |
+5,80% |
25,530 |
25,550 |
24,140 |
4,86 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
16:50 |
+0,010 |
+0,03% |
28,650 |
28,670 |
28,650 |
406.173,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,205 |
16:53 |
-0,015 |
-0,05% |
29,195 |
29,210 |
29,220 |
2,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
16:53 |
+1,730 |
+6,17% |
29,780 |
29,790 |
28,050 |
2,51 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,050 |
16:53 |
+1,100 |
+3,15% |
36,040 |
36,060 |
34,950 |
3,53 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,760 |
16:53 |
+0,560 |
+1,51% |
37,760 |
37,770 |
37,200 |
1,37 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
16:51 |
+0,490 |
+1,24% |
39,890 |
39,910 |
39,390 |
858.407,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,110 |
41,130 |
41,750 |
4.152,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
16:53 |
+0,425 |
+1,02% |
41,960 |
41,975 |
41,540 |
197.734,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
16:53 |
-0,140 |
-0,29% |
48,560 |
48,580 |
48,740 |
112.887,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,625 |
16:53 |
+0,265 |
+0,54% |
49,610 |
49,620 |
49,360 |
998.111,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
16:53 |
-0,580 |
-1,15% |
49,940 |
49,960 |
50,540 |
318.869,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
16:52 |
+0,260 |
+0,49% |
53,320 |
53,340 |
53,080 |
268.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,700 |
16:52 |
+0,600 |
+0,97% |
62,660 |
62,700 |
62,100 |
261.917,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,200 |
16:53 |
-0,130 |
-0,19% |
69,190 |
69,210 |
69,330 |
2,56 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,060 |
16:53 |
-0,380 |
-0,53% |
71,020 |
71,060 |
71,440 |
452.355,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
16:53 |
+0,340 |
+0,41% |
82,780 |
82,820 |
82,460 |
116.069,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,560 |
16:52 |
-0,880 |
-1,03% |
84,540 |
84,580 |
85,440 |
158.668,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
16:51 |
+0,050 |
+0,05% |
102,200 |
102,250 |
102,150 |
228.043,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,800 |
16:53 |
-0,950 |
-0,92% |
102,800 |
102,850 |
103,750 |
633.268,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,850 |
16:53 |
+0,800 |
+0,78% |
102,850 |
102,900 |
102,050 |
122.101,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
16:53 |
-0,950 |
-0,78% |
120,900 |
120,950 |
121,850 |
563.531,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
16:53 |
-0,600 |
-0,41% |
144,450 |
144,500 |
145,050 |
126.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,080 |
16:53 |
+1,400 |
+0,88% |
160,060 |
160,080 |
158,680 |
64.952,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
16:53 |
+7,500 |
+4,74% |
165,700 |
165,800 |
158,300 |
480.209,00 |
|
|
SAP SE O.N. |
716460 |
175,840 |
16:53 |
+1,160 |
+0,66% |
175,820 |
175,860 |
174,680 |
369.109,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
16:53 |
-0,250 |
-0,14% |
180,000 |
180,100 |
180,250 |
268.045,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,220 |
16:53 |
+1,980 |
+1,07% |
187,180 |
187,240 |
185,240 |
544.785,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
16:53 |
-1,300 |
-0,57% |
225,600 |
225,800 |
227,000 |
104.646,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
16:53 |
+3,800 |
+1,67% |
230,800 |
231,000 |
227,100 |
177.698,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,900 |
16:53 |
+1,900 |
+0,81% |
236,900 |
237,100 |
235,000 |
27.093,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
16:52 |
-1,800 |
-0,68% |
263,500 |
263,600 |
265,400 |
654.410,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
16:53 |
+3,000 |
+1,04% |
292,400 |
292,600 |
289,500 |
57.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,400 |
16:52 |
-1,300 |
-0,29% |
445,300 |
445,500 |
446,700 |
69.871,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
16:53 |
-5,800 |
-1,11% |
515,800 |
516,000 |
521,600 |
254.584,00 |
|
