| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.757,68 |
09:37 |
+41,26 |
+0,22% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,31 |
09:37 |
+10,83 |
+0,15% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,130 |
09:36 |
+0,090 |
+0,69% |
13,130 |
13,140 |
13,040 |
424.950,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,765 |
09:37 |
+0,440 |
+3,07% |
14,765 |
14,770 |
14,325 |
1,79 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,124 |
09:36 |
+0,094 |
+0,59% |
16,126 |
16,134 |
16,030 |
447.850,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:34 |
+0,040 |
+0,18% |
22,050 |
22,070 |
22,010 |
351.069,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
09:37 |
-0,390 |
-1,58% |
24,330 |
24,350 |
24,720 |
20,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,580 |
09:37 |
+0,440 |
+1,82% |
24,560 |
24,580 |
24,140 |
629.885,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:36 |
+0,310 |
+1,11% |
28,350 |
28,370 |
28,050 |
194.939,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
09:37 |
-0,655 |
-2,24% |
28,550 |
28,575 |
29,220 |
811.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
09:33 |
-0,060 |
-0,21% |
28,590 |
28,610 |
28,650 |
33.243,00 |
|
|
RWE AG INH O.N. |
703712 |
34,990 |
09:37 |
+0,040 |
+0,11% |
34,960 |
34,990 |
34,950 |
442.964,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,360 |
09:37 |
+0,160 |
+0,43% |
37,355 |
37,370 |
37,200 |
180.343,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
09:36 |
+0,100 |
+0,25% |
39,490 |
39,500 |
39,390 |
132.120,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
09:36 |
-0,610 |
-1,46% |
41,210 |
41,240 |
41,750 |
535,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
09:36 |
+0,425 |
+1,02% |
41,950 |
41,965 |
41,540 |
16.707,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
09:27 |
+0,120 |
+0,25% |
48,850 |
48,880 |
48,740 |
13.962,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,445 |
09:36 |
+0,085 |
+0,17% |
49,435 |
49,450 |
49,360 |
168.936,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
09:37 |
-0,360 |
-0,71% |
50,160 |
50,220 |
50,540 |
43.202,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
09:36 |
-0,160 |
-0,30% |
52,900 |
52,940 |
53,080 |
26.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
09:35 |
+0,800 |
+1,29% |
62,900 |
62,960 |
62,100 |
31.005,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,140 |
09:37 |
-0,190 |
-0,27% |
69,140 |
69,160 |
69,330 |
299.421,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,380 |
09:37 |
-0,060 |
-0,08% |
71,380 |
71,400 |
71,440 |
69.536,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
09:37 |
-0,940 |
-1,14% |
81,500 |
81,540 |
82,460 |
11.142,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,960 |
09:37 |
-0,480 |
-0,56% |
84,960 |
85,040 |
85,440 |
25.675,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
09:35 |
-0,500 |
-0,49% |
101,600 |
101,700 |
102,150 |
9.524,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
09:36 |
-0,200 |
-0,20% |
101,850 |
101,950 |
102,050 |
11.365,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
09:37 |
-0,250 |
-0,24% |
103,500 |
103,550 |
103,750 |
86.552,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
09:37 |
-0,450 |
-0,37% |
121,350 |
121,450 |
121,850 |
107.450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
09:36 |
-0,800 |
-0,55% |
144,200 |
144,250 |
145,050 |
17.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,840 |
09:36 |
+1,160 |
+0,73% |
159,840 |
159,920 |
158,680 |
7.798,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,800 |
09:37 |
+5,500 |
+3,47% |
163,850 |
164,000 |
158,300 |
111.146,00 |
|
|
SAP SE O.N. |
716460 |
175,300 |
09:36 |
+0,620 |
+0,35% |
175,260 |
175,300 |
174,680 |
70.953,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,750 |
09:37 |
-0,500 |
-0,28% |
179,700 |
179,800 |
180,250 |
49.728,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,640 |
09:37 |
+1,400 |
+0,76% |
186,580 |
186,620 |
185,240 |
84.120,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
09:36 |
+1,000 |
+0,44% |
228,000 |
228,200 |
227,100 |
14.037,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
09:37 |
+3,800 |
+1,67% |
230,700 |
230,800 |
227,000 |
19.311,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
09:35 |
+1,200 |
+0,51% |
236,100 |
236,300 |
235,000 |
3.067,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
09:37 |
-4,400 |
-1,66% |
260,800 |
261,000 |
265,400 |
190.062,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,800 |
09:36 |
+1,300 |
+0,45% |
290,300 |
290,700 |
289,500 |
5.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,900 |
09:35 |
+2,200 |
+0,49% |
448,700 |
448,900 |
446,700 |
7.370,00 |
|
|
RHEINMETALL AG |
703000 |
513,400 |
09:37 |
-8,200 |
-1,57% |
513,000 |
513,400 |
521,600 |
76.102,00 |
|
