| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.711,44 |
09:29 |
-30,78 |
-0,16% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.249,56 |
09:29 |
-11,92 |
-0,16% |
- |
- |
7.261,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:29 |
-0,300 |
-0,13% |
234,000 |
234,100 |
234,300 |
5.085,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,240 |
08:04 |
-3,900 |
-4,99% |
71,420 |
71,500 |
78,140 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
09:27 |
+0,500 |
+0,22% |
224,800 |
225,000 |
224,400 |
13.303,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
09:27 |
-0,130 |
-0,47% |
27,770 |
27,790 |
27,900 |
100.747,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,070 |
09:28 |
+0,140 |
+0,34% |
41,055 |
41,080 |
40,930 |
8.598,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,765 |
09:29 |
-0,275 |
-0,56% |
48,755 |
48,770 |
49,040 |
126.011,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,650 |
09:29 |
+0,270 |
+0,92% |
29,640 |
29,655 |
29,380 |
990.378,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,250 |
09:23 |
+0,325 |
+2,33% |
14,270 |
14,275 |
13,925 |
23.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,090 |
41,110 |
41,270 |
28,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
09:29 |
+0,085 |
+0,64% |
13,275 |
13,280 |
13,190 |
259.650,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
09:29 |
+0,050 |
+0,21% |
24,230 |
24,260 |
24,190 |
429.498,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
09:27 |
-0,180 |
-0,21% |
83,760 |
83,820 |
84,000 |
27.761,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
09:28 |
+0,040 |
+0,08% |
50,060 |
50,100 |
50,020 |
26.135,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
09:28 |
-0,160 |
-0,30% |
52,620 |
52,640 |
52,780 |
12.640,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
09:29 |
-0,700 |
-0,68% |
101,500 |
101,600 |
102,250 |
12.998,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,570 |
24,590 |
24,680 |
450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,942 |
09:29 |
+0,140 |
+0,89% |
15,936 |
15,944 |
15,802 |
547.907,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
09:29 |
+1,200 |
+1,17% |
104,050 |
104,150 |
102,950 |
94.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
147,050 |
09:24 |
+0,050 |
+0,03% |
147,050 |
147,150 |
147,000 |
7.968,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
09:27 |
-0,140 |
-0,23% |
61,860 |
61,920 |
62,060 |
14.223,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
09:14 |
-0,130 |
-0,33% |
39,570 |
39,590 |
39,590 |
2.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
09:29 |
+0,050 |
+0,23% |
22,050 |
22,060 |
22,010 |
550.225,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
09:27 |
-0,010 |
-0,03% |
28,680 |
28,700 |
28,670 |
23.958,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
09:29 |
-1,200 |
-0,66% |
181,600 |
181,700 |
182,900 |
27.823,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,750 |
09:29 |
+0,300 |
+0,30% |
101,700 |
101,800 |
101,450 |
20.597,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,760 |
09:27 |
-0,020 |
-0,02% |
81,780 |
81,840 |
81,780 |
19.720,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,720 |
09:28 |
-0,180 |
-0,37% |
48,670 |
48,720 |
48,900 |
24.430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
09:29 |
+0,075 |
+0,20% |
37,235 |
37,250 |
37,180 |
221.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,450 |
09:29 |
+0,950 |
+0,61% |
155,350 |
155,500 |
154,500 |
8.178,00 |
|
|
RHEINMETALL AG |
703000 |
513,800 |
09:29 |
-22,400 |
-4,18% |
513,600 |
514,000 |
536,200 |
162.441,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
09:29 |
+0,290 |
+0,84% |
34,740 |
34,770 |
34,460 |
153.790,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,890 |
09:29 |
+0,530 |
+0,78% |
68,880 |
68,890 |
68,360 |
250.092,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
176,060 |
176,100 |
176,280 |
500,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,400 |
09:27 |
-1,600 |
-0,58% |
275,200 |
275,600 |
277,000 |
5.658,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,820 |
09:29 |
-1,160 |
-0,62% |
186,820 |
186,860 |
187,980 |
67.655,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
09:29 |
+1,300 |
+1,09% |
120,050 |
120,150 |
118,750 |
66.400,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
09:29 |
-6,800 |
-2,89% |
228,400 |
228,600 |
235,300 |
30.425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:29 |
-1,100 |
-0,41% |
264,900 |
265,100 |
266,100 |
71.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,900 |
09:29 |
-1,600 |
-0,36% |
445,900 |
446,100 |
447,500 |
21.763,00 |
|
|
AIRBUS SE |
938914 |
157,820 |
09:28 |
-0,060 |
-0,04% |
157,860 |
157,920 |
157,880 |
13.110,00 |
|
