- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.250,68 | 16:01 | -23,32 | -0,71% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.396,27 | 16:01 | -17,44 | -0,72% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,885 | 16:01 | +0,145 | +1,49% | 9,870 | 9,890 | 9,740 | 1,65 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,345 | 16:01 | -0,065 | -0,52% | 12,335 | 12,355 | 12,410 | 77.977,00 | |
|
NORDEX SE O.N. | A0D655 | 13,380 | 15:53 | +0,120 | +0,90% | 13,360 | 13,380 | 13,260 | 584.941,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 16:00 | ±0,000 | ±0,00% | 13,400 | 13,440 | 13,420 | 18.008,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 16:00 | ±0,000 | ±0,00% | 16,500 | 16,580 | 16,500 | 5.345,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 16:01 | +0,170 | +0,90% | 19,040 | 19,090 | 18,880 | 39.077,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 16:01 | +0,210 | +0,98% | 21,700 | 21,710 | 21,490 | 3,99 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,440 | 16:01 | -0,420 | -1,92% | 21,420 | 21,450 | 21,860 | 471.433,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,620 | 15:57 | -0,020 | -0,09% | 22,560 | 22,620 | 22,640 | 68.327,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 16:01 | +0,080 | +0,32% | 25,300 | 25,340 | 25,240 | 29.023,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,140 | 15:59 | +0,100 | +0,38% | 26,120 | 26,140 | 26,040 | 265.239,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,000 | 15:59 | -0,120 | -0,43% | 27,960 | 28,040 | 28,120 | 20.337,00 | |
|
CANCOM SE O.N. | 541910 | 29,820 | 15:50 | +0,520 | +1,77% | 29,780 | 29,840 | 29,300 | 11.126,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,780 | 16:01 | -0,940 | -2,87% | 31,765 | 31,775 | 32,720 | 1,68 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,060 | 16:01 | -0,880 | -2,38% | 36,060 | 36,080 | 36,940 | 7.322,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,860 | 16:00 | -0,360 | -0,97% | 36,820 | 36,880 | 37,220 | 17.927,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,715 | 16:01 | +0,635 | +1,62% | 39,705 | 39,720 | 39,080 | 309.417,00 | |
|
BECHTLE AG O.N. | 515870 | 44,980 | 15:54 | -0,320 | -0,71% | 44,820 | 44,880 | 45,300 | 41.227,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,150 | 16:01 | -0,500 | -1,07% | 46,100 | 46,200 | 46,650 | 44.158,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,580 | 16:01 | +0,160 | +0,32% | 49,540 | 49,620 | 49,420 | 47.999,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,140 | 16:01 | -0,960 | -1,84% | 51,120 | 51,160 | 52,100 | 294.437,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,300 | 63,900 | 100,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,700 | 16:00 | -0,500 | -0,76% | 65,650 | 65,750 | 66,200 | 242.525,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,600 | 71,750 | 72,300 | 30,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,850 | 16:01 | -1,250 | -1,71% | 71,850 | 71,900 | 73,100 | 48.700,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,300 | 16:01 | -3,250 | -3,89% | 80,250 | 80,350 | 83,550 | 46.879,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,350 | 15:56 | -1,750 | -1,77% | 97,250 | 97,350 | 99,100 | 37.461,00 | |
|
SAP SE O.N. | 716460 | 169,160 | 16:01 | -0,540 | -0,32% | 169,120 | 169,160 | 169,700 | 473.354,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 15:48 | -10,500 | -4,17% | 241,000 | 242,000 | 252,000 | 2.261,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,900 | 16:01 | +0,600 | +0,21% | 282,700 | 283,000 | 282,300 | 39.846,00 | |