- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,67 | 10:35 | -37,36 | -1,08% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.500,89 | 10:35 | -27,46 | -1,09% | - | - | 2.528,35 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,100 | 10:35 | -8,500 | -3,06% | 268,700 | 268,900 | 277,600 | 21.473,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 10:31 | -6,000 | -2,45% | 237,500 | 239,000 | 244,500 | 2.239,00 | |
|
SAP SE O.N. | 716460 | 174,520 | 10:35 | -2,220 | -1,26% | 174,500 | 174,540 | 176,740 | 139.383,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,900 | 10:32 | -1,950 | -2,01% | 94,850 | 94,950 | 96,850 | 8.607,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,400 | 10:35 | -0,100 | -0,11% | 87,350 | 87,450 | 87,500 | 12.867,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,800 | 87,150 | 88,000 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 73,200 | 10:30 | -0,400 | -0,54% | 73,150 | 73,300 | 73,600 | 2.875,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 69,900 | 70,400 | 72,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 69,250 | 10:34 | +0,200 | +0,29% | 69,150 | 69,250 | 69,050 | 23.373,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 10:34 | -0,960 | -1,77% | 53,340 | 53,380 | 54,320 | 39.564,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,300 | 10:26 | -1,300 | -2,43% | 52,300 | 52,400 | 53,600 | 8.196,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,840 | 10:34 | +0,060 | +0,12% | 48,820 | 48,880 | 48,780 | 11.468,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 10:23 | -0,660 | -1,42% | 46,000 | 46,100 | 46,600 | 5.786,00 | |
|
BECHTLE AG O.N. | 515870 | 45,660 | 10:34 | -0,120 | -0,26% | 45,620 | 45,660 | 45,780 | 20.557,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,260 | 10:34 | +0,175 | +0,42% | 42,245 | 42,265 | 42,085 | 27.892,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,660 | 08:37 | -0,120 | -0,31% | 38,300 | 38,400 | 38,780 | 30,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,145 | 10:35 | -0,950 | -2,56% | 36,140 | 36,155 | 37,095 | 787.359,00 | |
|
CANCOM SE O.N. | 541910 | 32,080 | 10:21 | -0,200 | -0,62% | 32,100 | 32,160 | 32,280 | 3.043,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 10:32 | +0,040 | +0,14% | 28,640 | 28,680 | 28,600 | 1.047,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,180 | 10:27 | -0,080 | -0,29% | 27,180 | 27,240 | 27,260 | 3.860,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 10:32 | +0,200 | +0,87% | 23,180 | 23,220 | 23,020 | 93.925,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,180 | 10:27 | +0,100 | +0,43% | 23,160 | 23,200 | 23,080 | 7.343,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,140 | 10:33 | -0,150 | -0,64% | 23,130 | 23,160 | 23,290 | 128.121,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 10:35 | +0,060 | +0,27% | 21,940 | 21,950 | 21,890 | 1,13 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,680 | 10:30 | +0,010 | +0,05% | 19,650 | 19,680 | 19,670 | 11.345,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 10:31 | +0,020 | +0,11% | 17,560 | 17,620 | 17,560 | 2.153,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 10:26 | -0,180 | -1,22% | 14,520 | 14,560 | 14,700 | 91.079,00 | |
|
NORDEX SE O.N. | A0D655 | 14,440 | 10:35 | -0,120 | -0,82% | 14,420 | 14,440 | 14,560 | 104.489,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,930 | 10:34 | +0,090 | +0,76% | 11,930 | 11,945 | 11,840 | 56.301,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,980 | 10:35 | -0,290 | -2,82% | 9,970 | 9,995 | 10,270 | 437.383,00 | |