- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.460,79 | 17:17 | +38,02 | +1,11% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.546,32 | 17:17 | +27,98 | +1,11% | - | - | 2.518,34 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,200 | 73,700 | 600,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,320 | 17:16 | -0,780 | -1,56% | 49,300 | 49,340 | 50,100 | 105.368,00 | |
|
NORDEX SE O.N. | A0D655 | 14,910 | 17:17 | -0,210 | -1,39% | 14,900 | 14,930 | 15,120 | 814.009,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,050 | 17:17 | -0,200 | -0,21% | 96,000 | 96,100 | 96,250 | 100.428,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,900 | 17:17 | -0,100 | -0,42% | 23,880 | 23,920 | 24,000 | 287.184,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:43 | -0,050 | -0,07% | 67,700 | 67,850 | 67,850 | 14.535,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 17:16 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 16.430,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 17:16 | -0,040 | -0,17% | 23,160 | 23,200 | 23,200 | 93.832,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 17:06 | -0,040 | -0,23% | 17,540 | 17,600 | 17,600 | 32.502,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,730 | 17:15 | +0,080 | +0,69% | 11,730 | 11,735 | 11,650 | 404.239,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,120 | 17:17 | +0,110 | +0,50% | 22,120 | 22,130 | 22,010 | 4,63 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 10,460 | 17:17 | +0,190 | +1,85% | 10,450 | 10,470 | 10,270 | 1,16 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,440 | 17:15 | +0,200 | +0,71% | 28,400 | 28,460 | 28,240 | 52.901,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,560 | 17:17 | +0,250 | +1,29% | 19,540 | 19,590 | 19,310 | 95.568,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,700 | 38,740 | 38,240 | 2.247,00 | |
|
BECHTLE AG O.N. | 515870 | 46,040 | 17:16 | +0,320 | +0,70% | 46,020 | 46,060 | 45,720 | 63.744,00 | |
|
CANCOM SE O.N. | 541910 | 31,940 | 17:08 | +0,360 | +1,14% | 31,880 | 31,940 | 31,580 | 94.188,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,965 | 17:17 | +0,425 | +1,02% | 41,960 | 41,975 | 41,540 | 220.269,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,520 | 17:17 | +0,440 | +0,83% | 53,500 | 53,540 | 53,080 | 294.645,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 17:05 | +0,460 | +1,71% | 27,320 | 27,360 | 26,880 | 37.013,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,990 | 17:17 | +0,790 | +2,12% | 37,985 | 37,995 | 37,200 | 1,47 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,680 | 17:16 | +1,070 | +4,73% | 23,670 | 23,690 | 22,610 | 884.046,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,300 | 17:13 | +1,450 | +2,91% | 51,200 | 51,400 | 49,850 | 64.065,00 | |
|
SAP SE O.N. | 716460 | 176,320 | 17:17 | +1,640 | +0,94% | 176,300 | 176,340 | 174,680 | 415.044,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,220 | 17:17 | +1,960 | +4,43% | 46,160 | 46,300 | 44,260 | 147.664,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 17:17 | +2,000 | +2,76% | 74,300 | 74,400 | 72,400 | 31.222,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 17:14 | +2,400 | +2,82% | 87,400 | 87,450 | 85,050 | 43.383,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,100 | 17:17 | +2,600 | +0,90% | 292,000 | 292,200 | 289,500 | 61.928,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,850 | 88,950 | 86,450 | 265,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 16:48 | +5,000 | +2,03% | 251,000 | 252,000 | 246,000 | 1.971,00 | |