- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.453,14 | 15:12 | +30,37 | +0,89% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,69 | 15:12 | +22,35 | +0,89% | - | - | 2.518,34 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 89,050 | 89,350 | 86,450 | 265,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,400 | 73,700 | 73,700 | 600,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 248,500 | 14:56 | +2,500 | +1,02% | 249,000 | 249,500 | 246,000 | 1.073,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 14:28 | +0,040 | +0,10% | 38,400 | 38,440 | 38,240 | 1.747,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:32 | -0,100 | -0,15% | 67,600 | 67,750 | 67,850 | 9.768,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:38 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 14.660,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,100 | 15:10 | +2,050 | +2,41% | 87,100 | 87,200 | 85,050 | 18.085,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 15:03 | +1,800 | +2,49% | 74,350 | 74,500 | 72,400 | 23.751,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 15:01 | -0,060 | -0,34% | 17,500 | 17,560 | 17,600 | 25.872,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,440 | 15:12 | +0,560 | +2,08% | 27,420 | 27,460 | 26,880 | 30.108,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 15:03 | -0,040 | -0,14% | 28,180 | 28,240 | 28,240 | 33.133,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,400 | 15:11 | +4,900 | +1,69% | 294,200 | 294,600 | 289,500 | 37.794,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 15:11 | +0,460 | +1,01% | 46,160 | 46,200 | 45,720 | 39.537,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,700 | 15:09 | +0,850 | +1,71% | 50,700 | 51,000 | 49,850 | 46.175,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 15:11 | +0,850 | +0,88% | 96,950 | 97,050 | 96,250 | 64.609,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,460 | 15:08 | +0,260 | +1,12% | 23,460 | 23,500 | 23,200 | 65.386,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 15:11 | +0,290 | +1,50% | 19,570 | 19,630 | 19,310 | 72.698,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,280 | 15:11 | -0,820 | -1,64% | 49,240 | 49,360 | 50,100 | 79.663,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 32,080 | 15:11 | +0,500 | +1,58% | 32,000 | 32,140 | 31,580 | 84.733,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 15:12 | +1,760 | +3,98% | 46,000 | 46,100 | 44,260 | 103.988,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,980 | 15:10 | -0,100 | -0,19% | 52,960 | 53,000 | 53,080 | 114.347,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,020 | 15:11 | +0,480 | +1,16% | 42,015 | 42,025 | 41,540 | 117.520,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,940 | 15:11 | -0,060 | -0,25% | 23,920 | 23,960 | 24,000 | 253.914,00 | |
|
SAP SE O.N. | 716460 | 175,440 | 15:12 | +0,760 | +0,44% | 175,440 | 175,480 | 174,680 | 288.057,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,740 | 15:10 | +0,090 | +0,77% | 11,730 | 11,745 | 11,650 | 292.592,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,330 | 15:12 | +0,720 | +3,18% | 23,320 | 23,330 | 22,610 | 536.615,00 | |
|
NORDEX SE O.N. | A0D655 | 14,850 | 15:12 | -0,270 | -1,79% | 14,850 | 14,880 | 15,120 | 680.145,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,590 | 15:11 | +0,320 | +3,12% | 10,580 | 10,600 | 10,270 | 941.280,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,675 | 15:12 | +0,475 | +1,28% | 37,665 | 37,675 | 37,200 | 1,06 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 15:12 | +0,170 | +0,77% | 22,180 | 22,190 | 22,010 | 3,13 Mio. | |