| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.644,26 |
16:11 |
+418,60 |
+1,10% |
- |
- |
38.225,66 |
95,99 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,630 |
16:06 |
-3,340 |
-0,68% |
489,460 |
489,810 |
492,970 |
371.968,00 |
 |
|
McDonald's Corp |
856958 |
270,500 |
16:06 |
-2,780 |
-1,02% |
270,490 |
270,630 |
273,280 |
315.996,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,740 |
16:06 |
-2,630 |
-1,23% |
211,680 |
211,890 |
214,370 |
138.688,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,075 |
16:06 |
-1,585 |
-0,83% |
190,070 |
190,120 |
191,660 |
2,16 Mio. |
|
|
Chevron Corp |
852552 |
159,330 |
16:06 |
-1,400 |
-0,87% |
159,310 |
159,340 |
160,730 |
926.241,00 |
|
|
Johnson & Johnson |
853260 |
148,680 |
16:06 |
-1,240 |
-0,83% |
148,660 |
148,700 |
149,920 |
921.368,00 |
|
|
Procter & Gamble Company |
852062 |
162,890 |
16:06 |
-0,950 |
-0,58% |
162,860 |
162,890 |
163,840 |
788.631,00 |
|
|
American Express Company |
850226 |
231,590 |
16:06 |
-0,910 |
-0,39% |
231,500 |
231,630 |
232,500 |
424.640,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,670 |
16:06 |
-0,590 |
-0,46% |
127,600 |
127,670 |
128,260 |
630.468,00 |
|
|
Walmart |
860853 |
59,360 |
16:06 |
-0,350 |
-0,59% |
59,350 |
59,360 |
59,710 |
1,53 Mio. |
|
|
Coca-Cola Company |
850663 |
61,760 |
16:06 |
-0,230 |
-0,37% |
61,760 |
61,770 |
61,990 |
1,41 Mio. |
|
|
Verizon Communications |
868402 |
38,910 |
16:06 |
-0,020 |
-0,05% |
38,900 |
38,910 |
38,930 |
2,20 Mio. |
|
|
Dow |
A2PFRC |
57,080 |
16:06 |
+0,250 |
+0,44% |
57,070 |
57,100 |
56,830 |
244.195,00 |
|
|
VISA |
A0NC7B |
267,885 |
16:06 |
+0,275 |
+0,10% |
267,840 |
267,940 |
267,610 |
635.623,00 |
|
|
Nike |
866993 |
92,800 |
16:06 |
+0,390 |
+0,42% |
92,790 |
92,810 |
92,410 |
846.047,00 |
|
|
Boeing Company |
850471 |
179,255 |
16:06 |
+0,405 |
+0,23% |
179,210 |
179,300 |
178,850 |
1,08 Mio. |
|
|
Cisco Systems |
878841 |
47,210 |
16:06 |
+0,420 |
+0,90% |
47,200 |
47,210 |
46,790 |
1,54 Mio. |
|
|
Intel Corp |
855681 |
30,931 |
16:06 |
+0,421 |
+1,38% |
30,930 |
30,940 |
30,510 |
6,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,360 |
16:06 |
+0,550 |
+0,57% |
97,350 |
97,420 |
96,810 |
499.648,00 |
|
|
Walt Disney Company (The) |
855686 |
113,290 |
16:06 |
+0,670 |
+0,59% |
113,260 |
113,310 |
112,620 |
952.800,00 |
|
|
Honeywell International |
870153 |
194,550 |
16:06 |
+0,910 |
+0,47% |
194,500 |
194,600 |
193,640 |
335.327,00 |
|
|
International Business Machine |
851399 |
165,850 |
16:06 |
+1,160 |
+0,70% |
165,850 |
165,990 |
164,690 |
419.066,00 |
|
|
Amazon.com |
906866 |
186,740 |
16:06 |
+2,020 |
+1,09% |
186,720 |
186,740 |
184,720 |
9,95 Mio. |
|
|
Caterpillar |
850598 |
339,280 |
16:06 |
+3,840 |
+1,14% |
339,170 |
339,480 |
335,440 |
260.968,00 |
|
|
Salesforce |
A0B87V |
276,955 |
16:06 |
+4,825 |
+1,77% |
276,850 |
277,060 |
272,130 |
535.168,00 |
|
|
Microsoft Corp |
870747 |
404,670 |
16:06 |
+6,830 |
+1,72% |
404,480 |
404,660 |
397,840 |
3,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,460 |
16:06 |
+6,890 |
+1,59% |
439,090 |
439,510 |
432,570 |
527.161,00 |
|
|
Apple |
865985 |
183,840 |
16:06 |
+10,810 |
+6,25% |
183,780 |
183,800 |
173,030 |
45,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
346,800 |
16:06 |
+11,270 |
+3,36% |
346,670 |
346,840 |
335,530 |
1,10 Mio. |
|
|
Amgen |
867900 |
314,940 |
16:06 |
+36,550 |
+13,13% |
314,740 |
315,000 |
278,390 |
3,29 Mio. |
|
