| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.225,66 |
02.05. |
+322,37 |
+0,85% |
- |
- |
38.225,66 |
384,74 Mio. |
 |
|
3M Company |
851745 |
96,810 |
02.05. / 03:00 |
-1,630 |
-1,66% |
96,610 |
96,850 |
96,810 |
201,00 |
 |
|
Honeywell International |
870153 |
193,640 |
02.05. / 23:28 |
-1,690 |
-0,87% |
192,280 |
193,640 |
193,640 |
134,00 |
|
|
Johnson & Johnson |
853260 |
149,920 |
02.05. / 03:00 |
-1,260 |
-0,83% |
150,000 |
150,760 |
149,920 |
1.360,00 |
|
|
Dow |
A2PFRC |
56,830 |
02.05. / 03:05 |
-0,400 |
-0,70% |
56,340 |
56,850 |
56,830 |
19,00 |
|
|
Verizon Communications |
868402 |
38,930 |
02.05. / 03:00 |
-0,270 |
-0,69% |
39,000 |
39,040 |
38,930 |
1.789,00 |
|
|
Merck & Co |
A0YD8Q |
128,260 |
02.05. / 03:13 |
-0,540 |
-0,42% |
128,250 |
129,080 |
128,260 |
665,00 |
|
|
McDonald's Corp |
856958 |
273,280 |
02.05. / 03:09 |
-1,150 |
-0,42% |
272,760 |
273,550 |
273,280 |
756,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,660 |
02.05. / 03:00 |
-0,200 |
-0,10% |
191,500 |
191,700 |
191,660 |
1.715,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,790 |
02.05. / 23:30 |
-0,030 |
-0,06% |
46,720 |
46,790 |
46,790 |
3.071,00 |
|
|
Coca-Cola Company |
850663 |
61,990 |
02.05. / 03:00 |
+0,060 |
+0,10% |
61,900 |
61,980 |
61,990 |
1.277,00 |
|
|
VISA |
A0NC7B |
267,610 |
02.05. / 03:00 |
+0,290 |
+0,11% |
267,500 |
269,830 |
267,610 |
958,00 |
|
|
International Business Machine |
851399 |
164,690 |
02.05. / 03:02 |
+0,260 |
+0,16% |
164,610 |
164,820 |
164,690 |
1.258,00 |
|
|
Procter & Gamble Company |
852062 |
163,840 |
02.05. / 03:00 |
+0,440 |
+0,27% |
163,800 |
164,340 |
163,840 |
1.097,00 |
|
|
Amgen |
867900 |
278,390 |
02.05. / 23:31 |
+1,011 |
+0,36% |
316,000 |
318,000 |
278,390 |
33.781,00 |
|
|
American Express Company |
850226 |
232,500 |
02.05. / 03:01 |
+1,040 |
+0,45% |
231,600 |
233,160 |
232,500 |
908,00 |
|
|
Intel Corp |
855681 |
30,510 |
02.05. / 23:30 |
+0,145 |
+0,48% |
30,640 |
30,650 |
30,510 |
108.900,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,370 |
02.05. / 03:19 |
+1,220 |
+0,57% |
200,000 |
219,000 |
214,370 |
1,00 Mio. |
|
|
Chevron Corp |
852552 |
160,730 |
02.05. / 03:15 |
+1,100 |
+0,69% |
160,240 |
160,790 |
160,730 |
397,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
397,840 |
02.05. / 23:31 |
+3,000 |
+0,76% |
399,150 |
399,260 |
397,840 |
32.215,00 |
|
|
Home Depot |
866953 |
335,530 |
02.05. / 03:00 |
+3,560 |
+1,07% |
335,430 |
338,000 |
335,530 |
229,00 |
|
|
Salesforce |
A0B87V |
272,130 |
02.05. / 03:15 |
+3,440 |
+1,28% |
271,580 |
274,000 |
272,130 |
2.250,00 |
|
|
Goldman Sachs Group |
920332 |
432,570 |
02.05. / 03:00 |
+5,620 |
+1,32% |
431,000 |
435,000 |
432,570 |
636,00 |
|
|
Caterpillar |
850598 |
335,440 |
02.05. / 03:04 |
+4,370 |
+1,32% |
333,000 |
335,710 |
335,440 |
322,00 |
|
|
Walmart |
860853 |
59,710 |
02.05. / 03:01 |
+0,860 |
+1,46% |
59,650 |
59,710 |
59,710 |
1.574,00 |
|
|
Unitedhealth Group |
869561 |
492,970 |
02.05. / 03:01 |
+8,860 |
+1,83% |
488,280 |
494,940 |
492,970 |
129,00 |
|
|
Walt Disney Company (The) |
855686 |
112,620 |
02.05. / 03:01 |
+2,140 |
+1,94% |
112,260 |
112,620 |
112,620 |
5.857,00 |
|
|
Nike |
866993 |
92,410 |
02.05. / 03:00 |
+2,070 |
+2,29% |
92,380 |
92,490 |
92,410 |
2.558,00 |
|
|
Apple |
865985 |
173,030 |
02.05. / 23:31 |
+3,880 |
+2,29% |
183,560 |
183,600 |
173,030 |
719.541,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,720 |
02.05. / 23:31 |
+5,720 |
+3,20% |
184,200 |
184,320 |
184,720 |
76.135,00 |
|
|
Boeing Company |
850471 |
178,850 |
02.05. / 03:00 |
+7,390 |
+4,31% |
178,300 |
178,440 |
178,850 |
4.122,00 |
|
