| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.559,37 |
16:37 |
+333,71 |
+0,87% |
- |
- |
38.225,66 |
121,99 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
211,690 |
16:31 |
-2,680 |
-1,25% |
211,600 |
211,740 |
214,370 |
193.648,00 |
 |
|
Caterpillar |
850598 |
337,520 |
16:31 |
+2,080 |
+0,62% |
337,420 |
337,760 |
335,440 |
377.912,00 |
|
|
Dow |
A2PFRC |
56,945 |
16:32 |
+0,115 |
+0,20% |
56,940 |
56,950 |
56,830 |
438.488,00 |
|
|
McDonald's Corp |
856958 |
269,715 |
16:31 |
-3,565 |
-1,30% |
269,640 |
269,780 |
273,280 |
521.310,00 |
|
|
Honeywell International |
870153 |
194,020 |
16:32 |
+0,380 |
+0,20% |
194,030 |
194,100 |
193,640 |
524.579,00 |
|
|
Unitedhealth Group |
869561 |
486,890 |
16:32 |
-6,080 |
-1,23% |
486,870 |
487,170 |
492,970 |
524.887,00 |
|
|
International Business Machine |
851399 |
165,540 |
16:31 |
+0,850 |
+0,52% |
165,480 |
165,580 |
164,690 |
584.517,00 |
|
|
Goldman Sachs Group |
920332 |
438,570 |
16:31 |
+6,000 |
+1,39% |
438,220 |
438,820 |
432,570 |
661.419,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
229,670 |
16:32 |
-2,830 |
-1,22% |
229,670 |
229,760 |
232,500 |
669.815,00 |
|
|
3M Company |
851745 |
97,130 |
16:31 |
+0,320 |
+0,33% |
97,110 |
97,150 |
96,810 |
773.853,00 |
|
|
Salesforce |
A0B87V |
276,095 |
16:31 |
+3,965 |
+1,46% |
276,090 |
276,240 |
272,130 |
787.329,00 |
|
|
Merck & Co |
A0YD8Q |
127,380 |
16:32 |
-0,880 |
-0,69% |
127,370 |
127,390 |
128,260 |
843.011,00 |
|
|
VISA |
A0NC7B |
267,160 |
16:32 |
-0,450 |
-0,17% |
267,050 |
267,160 |
267,610 |
914.182,00 |
|
|
Procter & Gamble Company |
852062 |
162,500 |
16:32 |
-1,340 |
-0,82% |
162,500 |
162,520 |
163,840 |
1,11 Mio. |
|
|
Nike |
866993 |
92,565 |
16:31 |
+0,155 |
+0,17% |
92,560 |
92,580 |
92,410 |
1,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,370 |
16:32 |
+0,750 |
+0,67% |
113,340 |
113,370 |
112,620 |
1,32 Mio. |
|
|
Boeing Company |
850471 |
178,750 |
16:31 |
-0,100 |
-0,06% |
178,740 |
178,860 |
178,850 |
1,40 Mio. |
|
|
Johnson & Johnson |
853260 |
148,190 |
16:32 |
-1,730 |
-1,15% |
148,170 |
148,200 |
149,920 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
343,975 |
16:31 |
+8,445 |
+2,52% |
343,880 |
344,070 |
335,530 |
1,44 Mio. |
|
|
Chevron Corp |
852552 |
158,290 |
16:31 |
-2,440 |
-1,52% |
158,220 |
158,250 |
160,730 |
1,73 Mio. |
|
|
Coca-Cola Company |
850663 |
61,780 |
16:32 |
-0,210 |
-0,34% |
61,770 |
61,780 |
61,990 |
1,90 Mio. |
|
|
Walmart |
860853 |
59,300 |
16:32 |
-0,410 |
-0,69% |
59,300 |
59,310 |
59,710 |
2,03 Mio. |
|
|
Cisco Systems |
878841 |
47,215 |
16:32 |
+0,425 |
+0,91% |
47,210 |
47,220 |
46,790 |
2,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,020 |
16:32 |
-1,640 |
-0,86% |
190,020 |
190,060 |
191,660 |
2,63 Mio. |
|
|
Verizon Communications |
868402 |
38,850 |
16:32 |
-0,080 |
-0,21% |
38,840 |
38,850 |
38,930 |
2,92 Mio. |
|
|
Amgen |
867900 |
313,170 |
16:32 |
+34,780 |
+12,49% |
313,080 |
313,310 |
278,390 |
4,11 Mio. |
|
|
Microsoft Corp |
870747 |
405,960 |
16:32 |
+8,120 |
+2,04% |
405,890 |
405,970 |
397,840 |
5,02 Mio. |
|
|
Intel Corp |
855681 |
30,945 |
16:32 |
+0,435 |
+1,43% |
30,940 |
30,950 |
30,510 |
9,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,920 |
16:32 |
+2,200 |
+1,19% |
186,920 |
186,950 |
184,720 |
12,94 Mio. |
|
|
Apple |
865985 |
183,865 |
16:32 |
+10,835 |
+6,26% |
183,860 |
183,870 |
173,030 |
56,66 Mio. |
|
